| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 15.33 | 15.75 | 14.76 | 15.58 | 15.58 | +0.1 (+0.65%) | 17,300 |
| 23 Mar 2021 | USD | 15.77 | 15.87 | 14.98 | 15.48 | 15.48 | -0.51 (-3.19%) | 131,100 |
| 22 Mar 2021 | USD | 15.88 | 16 | 15.54 | 15.99 | 15.99 | -0.1 (-0.62%) | 139,800 |
| 19 Mar 2021 | USD | 16.39 | 16.75 | 16.05 | 16.09 | 16.09 | -0.3 (-1.83%) | 141,500 |
| 18 Mar 2021 | USD | 16.4 | 16.65 | 16.22 | 16.39 | 16.39 | 0.0 (0.0%) | 110,400 |
| 17 Mar 2021 | USD | 15.77 | 16.49 | 15.77 | 16.39 | 16.39 | +0.39 (+2.44%) | 123,100 |
| 16 Mar 2021 | USD | 16.05 | 16.3 | 15.87 | 16 | 16 | +0.04 (+0.25%) | 40,500 |
| 15 Mar 2021 | USD | 15.65 | 16 | 15.65 | 15.96 | 15.96 | +0.06 (+0.38%) | 30,900 |
| 12 Mar 2021 | USD | 15.1 | 15.9 | 15.1 | 15.9 | 15.9 | +0.97 (+6.50%) | 42,100 |
| 11 Mar 2021 | USD | 14.83 | 15.09 | 14.83 | 14.93 | 14.93 | +0.33 (+2.26%) | 38,600 |
| 10 Mar 2021 | USD | 14.03 | 14.6 | 14.03 | 14.6 | 14.6 | +0.35 (+2.46%) | 31,000 |
| 9 Mar 2021 | USD | 14 | 14.45 | 13.73 | 14.25 | 14.25 | +0.41 (+2.96%) | 37,400 |
| 8 Mar 2021 | USD | 12.82 | 14 | 12.82 | 13.84 | 13.84 | +0.84 (+6.46%) | 37,600 |
| 5 Mar 2021 | USD | 12.91 | 13 | 12.52 | 13 | 13 | +0.25 (+1.96%) | 19,000 |
| 4 Mar 2021 | USD | 12.91 | 13 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 31,600 |
| 3 Mar 2021 | USD | 12.92 | 13 | 12.75 | 12.9 | 12.9 | +0.14 (+1.10%) | 38,300 |
| 2 Mar 2021 | USD | 12.55 | 12.8 | 12.52 | 12.76 | 12.76 | +0.16 (+1.27%) | 32,500 |
| 1 Mar 2021 | USD | 12.55 | 12.7 | 12.53 | 12.6 | 12.6 | -0.1 (-0.79%) | 43,100 |
| 26 Feb 2021 | USD | 12.54 | 12.7 | 12.54 | 12.7 | 12.7 | +0.15 (+1.20%) | 65,000 |
| 25 Feb 2021 | USD | 12.77 | 12.77 | 12.52 | 12.55 | 12.55 | -0.32 (-2.49%) | 52,700 |
| 24 Feb 2021 | USD | 12.9 | 13.01 | 12.87 | 12.87 | 12.87 | +0.27 (+2.14%) | 33,600 |
| 23 Feb 2021 | USD | 12.84 | 12.86 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 13,900 |
| 22 Feb 2021 | USD | 12.5 | 12.75 | 12.5 | 12.65 | 12.65 | +0.12 (+0.96%) | 11,600 |
| 19 Feb 2021 | USD | 12.53 | 12.6 | 12.5 | 12.53 | 12.53 | 0.0 (0.0%) | 8,800 |
| 18 Feb 2021 | USD | 12.6 | 12.6 | 12.49 | 12.53 | 12.53 | -0.07 (-0.56%) | 11,000 |
| 17 Feb 2021 | USD | 13.05 | 13.05 | 12.56 | 12.6 | 12.6 | -0.43 (-3.30%) | 6,300 |
| 16 Feb 2021 | USD | 12.96 | 13.1 | 12.85 | 13.03 | 13.03 | +0.35 (+2.76%) | 30,500 |
| 12 Feb 2021 | USD | 12.78 | 12.93 | 12.68 | 12.68 | 12.68 | -0.32 (-2.46%) | 15,900 |
| 11 Feb 2021 | USD | 13.08 | 13.16 | 12.89 | 13 | 13 | -0.02 (-0.15%) | 31,900 |
| 10 Feb 2021 | USD | 12.75 | 13.15 | 12.61 | 13.02 | 13.02 | +0.38 (+3.01%) | 33,100 |
