| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 12.37 | 12.65 | 12.37 | 12.64 | 12.64 | +0.08 (+0.64%) | 108,800 |
| 8 Feb 2021 | USD | 12.55 | 12.6 | 12.5 | 12.56 | 12.56 | +0.06 (+0.48%) | 44,800 |
| 5 Feb 2021 | USD | 12.5 | 12.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 46,000 |
| 4 Feb 2021 | USD | 12.49 | 12.57 | 12.48 | 12.5 | 12.5 | 0.0 (0.0%) | 27,600 |
| 3 Feb 2021 | USD | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
| 2 Feb 2021 | USD | 12.55 | 12.55 | 12.06 | 12.5 | 12.5 | 0.0 (0.0%) | 29,700 |
| 1 Feb 2021 | USD | 12.45 | 13.01 | 12.25 | 12.5 | 12.5 | +0.1 (+0.81%) | 62,900 |
| 29 Jan 2021 | USD | 12.49 | 12.58 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 15,200 |
| 28 Jan 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 12.5 | 12.75 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 55,749 |
| 25 Jan 2021 | USD | 12.48 | 12.64 | 12.37 | 12.5 | 12.5 | 0.0 (0.0%) | 12,420 |
| 22 Jan 2021 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 8,145 |
| 21 Jan 2021 | USD | 12.095 | 12.545 | 12 | 12.25 | 12.25 | +0.08 (+0.66%) | 10,502 |
| 20 Jan 2021 | USD | 12.19 | 12.19 | 12.12 | 12.17 | 12.17 | -0.32 (-2.56%) | 1,549 |
| 19 Jan 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 612 |
| 15 Jan 2021 | USD | 12.2 | 12.5 | 12.06 | 12.5 | 12.5 | +0.31 (+2.54%) | 13,578 |
| 14 Jan 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 489 |
| 13 Jan 2021 | USD | 12.05 | 12.21 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 22,596 |
| 12 Jan 2021 | USD | 12.04 | 12.5 | 12.04 | 12.5 | 12.5 | +0.44 (+3.65%) | 7,314 |
| 11 Jan 2021 | USD | 12.38 | 12.38 | 12.06 | 12.06 | 12.06 | -0.44 (-3.52%) | 543 |
| 8 Jan 2021 | USD | 12.53 | 12.64 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 15,199 |
| 7 Jan 2021 | USD | 12.58 | 12.58 | 12.5 | 12.52 | 12.52 | +0.12 (+0.97%) | 12,201 |
| 6 Jan 2021 | USD | 11.7 | 12.665 | 11.69 | 12.4 | 12.4 | +0.77 (+6.62%) | 31,709 |
| 5 Jan 2021 | USD | 11.68 | 11.69 | 11.6 | 11.63 | 11.63 | +0.01 (+0.09%) | 618 |
| 4 Jan 2021 | USD | 11.61 | 11.69 | 11.54 | 11.62 | 11.62 | -0.01 (-0.09%) | 24,535 |
| 31 Dec 2020 | USD | 11.65 | 11.7 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 13,485 |
| 30 Dec 2020 | USD | 11.61 | 11.93 | 11.6 | 11.65 | 11.65 | +0.03 (+0.26%) | 53,819 |
| 29 Dec 2020 | USD | 11.77 | 11.84 | 11.6 | 11.62 | 11.62 | -0.245 (-2.06%) | 47,439 |
| 28 Dec 2020 | USD | 11.7 | 11.95 | 11.64 | 11.865 | 11.865 | +0.265 (+2.28%) | 16,304 |
