| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 11.6 | 11.65 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 17,800 |
| 23 Dec 2020 | USD | 11.55 | 11.7 | 11.55 | 11.7 | 11.7 | -0.01 (-0.09%) | 7,200 |
| 22 Dec 2020 | USD | 11.5 | 11.71 | 11.44 | 11.71 | 11.71 | +0.31 (+2.72%) | 4,700 |
| 21 Dec 2020 | USD | 11.9 | 12.05 | 11.26 | 11.4 | 11.4 | -0.68 (-5.63%) | 15,700 |
| 18 Dec 2020 | USD | 12.02 | 12.26 | 12.02 | 12.08 | 12.08 | -0.2 (-1.63%) | 60,407 |
| 17 Dec 2020 | USD | 11.93 | 12.31 | 11.92 | 12.28 | 12.28 | +0.31 (+2.59%) | 41,500 |
| 16 Dec 2020 | USD | 11.95 | 12.05 | 11.87 | 11.97 | 11.97 | -0.03 (-0.25%) | 97,000 |
| 15 Dec 2020 | USD | 11.92 | 12.01 | 11.89 | 12 | 12 | +0.07 (+0.59%) | 50,700 |
| 14 Dec 2020 | USD | 11.91 | 11.94 | 11.86 | 11.93 | 11.93 | +0.02 (+0.17%) | 31,800 |
| 11 Dec 2020 | USD | 11.9 | 11.95 | 11.87 | 11.91 | 11.91 | -0.08 (-0.67%) | 33,200 |
| 10 Dec 2020 | USD | 12.05 | 12.05 | 11.85 | 11.99 | 11.99 | +0.03 (+0.25%) | 65,400 |
| 9 Dec 2020 | USD | 11.92 | 12 | 11.91 | 11.96 | 11.96 | -0.02 (-0.17%) | 24,200 |
| 8 Dec 2020 | USD | 12.15 | 12.15 | 11.95 | 11.98 | 11.98 | -0.07 (-0.58%) | 74,300 |
| 7 Dec 2020 | USD | 12.39 | 12.39 | 11.92 | 12.05 | 12.05 | -0.25 (-2.03%) | 108,400 |
| 4 Dec 2020 | USD | 12.36 | 12.41 | 12.28 | 12.3 | 12.3 | -0.07 (-0.57%) | 106,900 |
| 3 Dec 2020 | USD | 12.05 | 12.57 | 12.04 | 12.37 | 12.37 | +0.03 (+0.24%) | 30,800 |
| 2 Dec 2020 | USD | 12.34 | 12.46 | 11.91 | 12.34 | 12.34 | -0.05 (-0.40%) | 37,000 |
| 1 Dec 2020 | USD | 12.4 | 12.5 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 18,519 |
| 30 Nov 2020 | USD | 12.55 | 12.55 | 12.39 | 12.39 | 12.39 | -0.16 (-1.27%) | 5,996 |
| 27 Nov 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 12.32 | 12.55 | 12.32 | 12.55 | 12.55 | 0.0 (0.0%) | 1,300 |
| 24 Nov 2020 | USD | 12.63 | 12.75 | 12.52 | 12.55 | 12.55 | +0.52 (+4.32%) | 8,200 |
| 23 Nov 2020 | USD | 12.4 | 12.46 | 12.02 | 12.03 | 12.03 | -0.37 (-2.98%) | 2,000 |
| 20 Nov 2020 | USD | 12.01 | 12.65 | 11.99 | 12.4 | 12.4 | +0.5 (+4.20%) | 17,500 |
| 19 Nov 2020 | USD | 11.02 | 12.12 | 11.02 | 11.9 | 11.9 | +0.04 (+0.34%) | 4,200 |
| 18 Nov 2020 | USD | 11.49 | 12.35 | 11.49 | 11.86 | 11.86 | +0.47 (+4.13%) | 8,900 |
| 17 Nov 2020 | USD | 11.5 | 11.74 | 11.17 | 11.39 | 11.39 | -0.1 (-0.87%) | 11,200 |
| 16 Nov 2020 | USD | 10.1 | 11.49 | 10.1 | 11.49 | 11.49 | +1.51 (+15.13%) | 27,400 |
| 13 Nov 2020 | USD | 9.51 | 10.29 | 9.01 | 9.98 | 9.98 | 0.0 (0.0%) | 9,800 |
| 12 Nov 2020 | USD | 9.76 | 9.98 | 9.76 | 9.98 | 9.98 | 0.0 (0.0%) | 2,400 |
