| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.263 (-100%) | 0 |
| 3 Jan 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 0.313 | 0.313 | 0.2603 | 0.263 | 0.263 | -0.044 (-14.33%) | 240,468 |
| 22 Dec 2023 | USD | 0.281 | 0.32 | 0.281 | 0.307 | 0.307 | +0.011 (+3.72%) | 363,300 |
| 21 Dec 2023 | USD | 0.273 | 0.298 | 0.269 | 0.296 | 0.296 | +0.023 (+8.42%) | 217,700 |
| 20 Dec 2023 | USD | 0.256 | 0.31 | 0.245 | 0.273 | 0.273 | -0.002 (-0.73%) | 676,500 |
| 19 Dec 2023 | USD | 0.244 | 0.275 | 0.216 | 0.275 | 0.275 | +0.042 (+18.03%) | 607,500 |
| 18 Dec 2023 | USD | 0.22 | 0.239 | 0.21 | 0.233 | 0.233 | +0.033 (+16.50%) | 704,000 |
| 15 Dec 2023 | USD | 0.175 | 0.219 | 0.172 | 0.2 | 0.2 | +0.024 (+13.64%) | 1,239,900 |
| 14 Dec 2023 | USD | 0.185 | 0.188 | 0.169 | 0.176 | 0.176 | -0.004 (-2.22%) | 198,200 |
| 13 Dec 2023 | USD | 0.17 | 0.188 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 305,500 |
| 12 Dec 2023 | USD | 0.179 | 0.188 | 0.17 | 0.18 | 0.18 | -0.008 (-4.26%) | 66,200 |
| 11 Dec 2023 | USD | 0.208 | 0.208 | 0.18 | 0.188 | 0.188 | -0.006 (-3.09%) | 98,900 |
| 8 Dec 2023 | USD | 0.197 | 0.2 | 0.176 | 0.194 | 0.194 | -0.009 (-4.43%) | 91,500 |
| 7 Dec 2023 | USD | 0.195 | 0.203 | 0.18 | 0.203 | 0.203 | +0.008 (+4.10%) | 38,000 |
| 6 Dec 2023 | USD | 0.196 | 0.203 | 0.181 | 0.195 | 0.195 | -0.002 (-1.02%) | 136,400 |
| 5 Dec 2023 | USD | 0.205 | 0.205 | 0.194 | 0.197 | 0.197 | -0.002 (-1.01%) | 41,100 |
| 4 Dec 2023 | USD | 0.2 | 0.21 | 0.191 | 0.199 | 0.199 | -0.007 (-3.40%) | 137,300 |
| 1 Dec 2023 | USD | 0.195 | 0.206 | 0.185 | 0.206 | 0.206 | +0.011 (+5.64%) | 167,100 |
| 30 Nov 2023 | USD | 0.19 | 0.199 | 0.185 | 0.195 | 0.195 | +0.004 (+2.09%) | 272,800 |
| 29 Nov 2023 | USD | 0.185 | 0.198 | 0.17 | 0.191 | 0.191 | +0.012 (+6.70%) | 298,100 |
| 28 Nov 2023 | USD | 0.164 | 0.2 | 0.16 | 0.179 | 0.179 | +0.011 (+6.55%) | 416,900 |
| 27 Nov 2023 | USD | 0.163 | 0.172 | 0.16 | 0.168 | 0.168 | +0.004 (+2.44%) | 80,900 |
| 24 Nov 2023 | USD | 0.154 | 0.165 | 0.154 | 0.164 | 0.164 | +0.005 (+3.14%) | 99,400 |
