Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.18 | 0.186 | 0.151 | 0.159 | 0.159 | -0.022 (-12.15%) | 1,154,500 |
21 Nov 2023 | USD | 0.185 | 0.19 | 0.178 | 0.181 | 0.181 | -0.002 (-1.09%) | 173,800 |
20 Nov 2023 | USD | 0.17 | 0.184 | 0.17 | 0.183 | 0.183 | +0.013 (+7.65%) | 338,100 |
17 Nov 2023 | USD | 0.169 | 0.175 | 0.16 | 0.17 | 0.17 | +0.001 (+0.59%) | 125,600 |
16 Nov 2023 | USD | 0.16 | 0.175 | 0.16 | 0.169 | 0.169 | +0.005 (+3.05%) | 48,400 |
15 Nov 2023 | USD | 0.15 | 0.175 | 0.15 | 0.164 | 0.164 | -0.006 (-3.53%) | 230,100 |
14 Nov 2023 | USD | 0.172 | 0.175 | 0.165 | 0.17 | 0.17 | +0.003 (+1.80%) | 43,900 |
13 Nov 2023 | USD | 0.169 | 0.174 | 0.166 | 0.167 | 0.167 | +0.002 (+1.21%) | 86,400 |
10 Nov 2023 | USD | 0.172 | 0.175 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 91,600 |
9 Nov 2023 | USD | 0.185 | 0.185 | 0.161 | 0.173 | 0.173 | -0.012 (-6.49%) | 204,100 |
8 Nov 2023 | USD | 0.17 | 0.192 | 0.16 | 0.185 | 0.185 | +0.015 (+8.82%) | 660,100 |
7 Nov 2023 | USD | 0.166 | 0.173 | 0.16 | 0.17 | 0.17 | +0.009 (+5.59%) | 209,300 |
6 Nov 2023 | USD | 0.152 | 0.168 | 0.147 | 0.161 | 0.161 | +0.001 (+0.63%) | 306,900 |
3 Nov 2023 | USD | 0.15 | 0.168 | 0.142 | 0.16 | 0.16 | +0.016 (+11.11%) | 773,600 |
2 Nov 2023 | USD | 0.146 | 0.15 | 0.14 | 0.144 | 0.144 | +0.005 (+3.60%) | 302,500 |
1 Nov 2023 | USD | 0.141 | 0.147 | 0.134 | 0.139 | 0.139 | -0.004 (-2.80%) | 605,500 |
31 Oct 2023 | USD | 0.146 | 0.154 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 385,000 |
30 Oct 2023 | USD | 0.146 | 0.15 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 95,500 |
27 Oct 2023 | USD | 0.149 | 0.149 | 0.135 | 0.143 | 0.143 | 0.0 (0.0%) | 596,200 |
26 Oct 2023 | USD | 0.14 | 0.148 | 0.14 | 0.143 | 0.143 | +0.001 (+0.70%) | 205,400 |
25 Oct 2023 | USD | 0.152 | 0.161 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 557,600 |
24 Oct 2023 | USD | 0.147 | 0.16 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 373,500 |
23 Oct 2023 | USD | 0.144 | 0.155 | 0.141 | 0.144 | 0.144 | +0.002 (+1.41%) | 356,700 |
20 Oct 2023 | USD | 0.153 | 0.155 | 0.138 | 0.142 | 0.142 | -0.004 (-2.74%) | 764,600 |
19 Oct 2023 | USD | 0.153 | 0.153 | 0.143 | 0.146 | 0.146 | -0.007 (-4.58%) | 994,700 |
18 Oct 2023 | USD | 0.165 | 0.165 | 0.153 | 0.153 | 0.153 | -0.01 (-6.13%) | 188,600 |
17 Oct 2023 | USD | 0.179 | 0.179 | 0.157 | 0.163 | 0.163 | +0.003 (+1.88%) | 236,100 |
16 Oct 2023 | USD | 0.153 | 0.164 | 0.153 | 0.16 | 0.16 | +0.002 (+1.27%) | 348,100 |
13 Oct 2023 | USD | 0.16 | 0.167 | 0.155 | 0.158 | 0.158 | +0.002 (+1.28%) | 120,800 |
12 Oct 2023 | USD | 0.165 | 0.165 | 0.153 | 0.156 | 0.156 | -0.003 (-1.89%) | 533,900 |