| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 60.2604 | 60.2604 | 60.2604 | 60.2604 | 60.2604 | +0.174 (+0.29%) | 11 |
| 17 May 2024 | USD | 60.0866 | 60.0866 | 60.0866 | 60.0866 | 60.0866 | +0.329 (+0.55%) | 0 |
| 16 May 2024 | USD | 59.7574 | 59.7574 | 59.7574 | 59.7574 | 59.7574 | +0.083 (+0.14%) | 0 |
| 15 May 2024 | USD | 59.6742 | 59.6742 | 59.6742 | 59.6742 | 59.6742 | +0.073 (+0.12%) | 0 |
| 14 May 2024 | USD | 59.601 | 59.601 | 59.601 | 59.601 | 59.601 | +0.53 (+0.90%) | 100 |
| 13 May 2024 | USD | 59.071 | 59.071 | 59.071 | 59.071 | 59.071 | -0.119 (-0.20%) | 0 |
| 10 May 2024 | USD | 59.1905 | 59.1905 | 59.1905 | 59.1905 | 59.1905 | +0.179 (+0.30%) | 0 |
| 9 May 2024 | USD | 59.0115 | 59.0115 | 59.0115 | 59.0115 | 59.0115 | +0.345 (+0.59%) | 0 |
| 8 May 2024 | USD | 58.666 | 58.666 | 58.666 | 58.666 | 58.666 | +0.323 (+0.55%) | 0 |
| 7 May 2024 | USD | 58.46 | 58.48 | 58.343 | 58.343 | 58.343 | +0.172 (+0.30%) | 400 |
| 6 May 2024 | USD | 58.171 | 58.171 | 58.171 | 58.171 | 58.171 | +0.305 (+0.53%) | 0 |
| 3 May 2024 | USD | 57.8657 | 57.8657 | 57.8657 | 57.8657 | 57.8657 | +0.3 (+0.52%) | 0 |
| 2 May 2024 | USD | 57.5654 | 57.5654 | 57.5654 | 57.5654 | 57.5654 | +0.761 (+1.34%) | 8 |
| 1 May 2024 | USD | 56.77 | 56.8041 | 56.75 | 56.8041 | 56.8041 | -0.485 (-0.85%) | 482 |
| 30 Apr 2024 | USD | 57.2895 | 57.2895 | 57.2895 | 57.2895 | 57.2895 | -1.167 (-2.00%) | 0 |
| 29 Apr 2024 | USD | 58.4564 | 58.4564 | 58.4564 | 58.4564 | 58.4564 | +0.264 (+0.45%) | 1 |
| 26 Apr 2024 | USD | 58.1928 | 58.1928 | 58.1928 | 58.1928 | 58.1928 | -0.146 (-0.25%) | 6 |
| 25 Apr 2024 | USD | 58.3389 | 58.3389 | 58.3389 | 58.3389 | 58.3389 | +0.279 (+0.48%) | 2 |
| 24 Apr 2024 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.282 (+0.49%) | 100 |
| 23 Apr 2024 | USD | 57.778 | 57.778 | 57.778 | 57.778 | 57.778 | +0.153 (+0.27%) | 0 |
| 22 Apr 2024 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | +0.213 (+0.37%) | 100 |
| 19 Apr 2024 | USD | 57.4117 | 57.4117 | 57.4117 | 57.4117 | 57.4117 | +1.069 (+1.90%) | 0 |
| 18 Apr 2024 | USD | 56.3431 | 56.3431 | 56.3431 | 56.3431 | 56.3431 | +0.449 (+0.80%) | 0 |
| 17 Apr 2024 | USD | 55.894 | 55.894 | 55.894 | 55.894 | 55.894 | +0.294 (+0.53%) | 0 |
| 16 Apr 2024 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.565 (-1.01%) | 100 |
| 15 Apr 2024 | USD | 56.165 | 56.165 | 56.165 | 56.165 | 56.165 | -0.618 (-1.09%) | 100 |
| 12 Apr 2024 | USD | 56.783 | 56.783 | 56.783 | 56.783 | 56.783 | -0.622 (-1.08%) | 0 |
| 11 Apr 2024 | USD | 57.405 | 57.405 | 57.405 | 57.405 | 57.405 | -0.148 (-0.26%) | 0 |
| 10 Apr 2024 | USD | 57.553 | 57.553 | 57.553 | 57.553 | 57.553 | -0.463 (-0.80%) | 100 |
| 9 Apr 2024 | USD | 58.016 | 58.016 | 58.016 | 58.016 | 58.016 | -0.049 (-0.08%) | 100 |
