| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 56.3431 | 56.3431 | 56.3431 | 56.3431 | 56.3431 | +0.449 (+0.80%) | 0 |
| 17 Apr 2024 | USD | 55.894 | 55.894 | 55.894 | 55.894 | 55.894 | +0.294 (+0.53%) | 0 |
| 16 Apr 2024 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.565 (-1.01%) | 100 |
| 15 Apr 2024 | USD | 56.165 | 56.165 | 56.165 | 56.165 | 56.165 | -0.618 (-1.09%) | 100 |
| 12 Apr 2024 | USD | 56.783 | 56.783 | 56.783 | 56.783 | 56.783 | -0.622 (-1.08%) | 0 |
| 11 Apr 2024 | USD | 57.405 | 57.405 | 57.405 | 57.405 | 57.405 | -0.148 (-0.26%) | 0 |
| 10 Apr 2024 | USD | 57.553 | 57.553 | 57.553 | 57.553 | 57.553 | -0.463 (-0.80%) | 100 |
| 9 Apr 2024 | USD | 58.016 | 58.016 | 58.016 | 58.016 | 58.016 | -0.049 (-0.08%) | 100 |
| 8 Apr 2024 | USD | 58.065 | 58.065 | 58.065 | 58.065 | 58.065 | -0.145 (-0.25%) | 0 |
| 5 Apr 2024 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.03 (+0.05%) | 0 |
| 4 Apr 2024 | USD | 58.1798 | 58.1798 | 58.1798 | 58.1798 | 58.1798 | -0.436 (-0.74%) | 0 |
| 3 Apr 2024 | USD | 58.616 | 58.616 | 58.616 | 58.616 | 58.616 | +0.243 (+0.42%) | 100 |
| 2 Apr 2024 | USD | 58.373 | 58.373 | 58.373 | 58.373 | 58.373 | +0.211 (+0.36%) | 0 |
| 1 Apr 2024 | USD | 58.162 | 58.162 | 58.162 | 58.162 | 58.162 | -0.138 (-0.24%) | 100 |
| 28 Mar 2024 | USD | 58.2995 | 58.2995 | 58.2995 | 58.2995 | 58.2995 | +0.608 (+1.05%) | 2 |
| 27 Mar 2024 | USD | 57.692 | 57.692 | 57.692 | 57.692 | 57.692 | +0.368 (+0.64%) | 100 |
| 26 Mar 2024 | USD | 57.324 | 57.324 | 57.324 | 57.324 | 57.324 | -0.145 (-0.25%) | 100 |
| 25 Mar 2024 | USD | 57.469 | 57.469 | 57.469 | 57.469 | 57.469 | +0.102 (+0.18%) | 100 |
| 22 Mar 2024 | USD | 57.3666 | 57.3666 | 57.3666 | 57.3666 | 57.3666 | -0.201 (-0.35%) | 3 |
| 21 Mar 2024 | USD | 57.5671 | 57.5671 | 57.5671 | 57.5671 | 57.5671 | +0.132 (+0.23%) | 2 |
| 20 Mar 2024 | USD | 57.435 | 57.435 | 57.435 | 57.435 | 57.435 | +0.175 (+0.31%) | 100 |
| 19 Mar 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.487 (+0.86%) | 100 |
| 18 Mar 2024 | USD | 56.773 | 56.773 | 56.773 | 56.773 | 56.773 | +0.181 (+0.32%) | 100 |
| 15 Mar 2024 | USD | 56.5918 | 56.5918 | 56.5918 | 56.5918 | 56.5918 | +0.255 (+0.45%) | 3 |
| 14 Mar 2024 | USD | 56.3368 | 56.3368 | 56.3368 | 56.3368 | 56.3368 | -0.432 (-0.76%) | 3 |
| 13 Mar 2024 | USD | 56.769 | 56.769 | 56.769 | 56.769 | 56.769 | +0.153 (+0.27%) | 100 |
| 12 Mar 2024 | USD | 56.616 | 56.616 | 56.616 | 56.616 | 56.616 | +0.202 (+0.36%) | 100 |
| 11 Mar 2024 | USD | 56.414 | 56.414 | 56.414 | 56.414 | 56.414 | +0.37 (+0.66%) | 100 |
| 8 Mar 2024 | USD | 56.0444 | 56.0444 | 56.0444 | 56.0444 | 56.0444 | -0.135 (-0.24%) | 2 |
| 7 Mar 2024 | USD | 56.179 | 56.179 | 56.179 | 56.179 | 56.179 | +0.165 (+0.29%) | 0 |
