| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.487 (+0.86%) | 100 |
| 18 Mar 2024 | USD | 56.773 | 56.773 | 56.773 | 56.773 | 56.773 | +0.181 (+0.32%) | 100 |
| 15 Mar 2024 | USD | 56.5918 | 56.5918 | 56.5918 | 56.5918 | 56.5918 | +0.255 (+0.45%) | 3 |
| 14 Mar 2024 | USD | 56.3368 | 56.3368 | 56.3368 | 56.3368 | 56.3368 | -0.432 (-0.76%) | 3 |
| 13 Mar 2024 | USD | 56.769 | 56.769 | 56.769 | 56.769 | 56.769 | +0.153 (+0.27%) | 100 |
| 12 Mar 2024 | USD | 56.616 | 56.616 | 56.616 | 56.616 | 56.616 | +0.202 (+0.36%) | 100 |
| 11 Mar 2024 | USD | 56.414 | 56.414 | 56.414 | 56.414 | 56.414 | +0.37 (+0.66%) | 100 |
| 8 Mar 2024 | USD | 56.0444 | 56.0444 | 56.0444 | 56.0444 | 56.0444 | -0.135 (-0.24%) | 2 |
| 7 Mar 2024 | USD | 56.179 | 56.179 | 56.179 | 56.179 | 56.179 | +0.165 (+0.29%) | 0 |
| 6 Mar 2024 | USD | 56.014 | 56.014 | 56.014 | 56.014 | 56.014 | +0.302 (+0.54%) | 0 |
| 5 Mar 2024 | USD | 55.712 | 55.712 | 55.712 | 55.712 | 55.712 | +0.396 (+0.72%) | 0 |
| 4 Mar 2024 | USD | 55.316 | 55.316 | 55.316 | 55.316 | 55.316 | +0.031 (+0.06%) | 0 |
| 1 Mar 2024 | USD | 55.285 | 55.285 | 55.285 | 55.285 | 55.285 | +0.479 (+0.87%) | 0 |
| 29 Feb 2024 | USD | 54.806 | 54.806 | 54.806 | 54.806 | 54.806 | +0.512 (+0.94%) | 0 |
| 28 Feb 2024 | USD | 54.294 | 54.294 | 54.294 | 54.294 | 54.294 | -0.195 (-0.36%) | 0 |
| 27 Feb 2024 | USD | 54.489 | 54.489 | 54.489 | 54.489 | 54.489 | +0.157 (+0.29%) | 100 |
| 26 Feb 2024 | USD | 54.332 | 54.332 | 54.332 | 54.332 | 54.332 | -0.444 (-0.81%) | 100 |
| 23 Feb 2024 | USD | 54.776 | 54.776 | 54.776 | 54.776 | 54.776 | -0.005 (-0.01%) | 100 |
| 22 Feb 2024 | USD | 54.781 | 54.781 | 54.781 | 54.781 | 54.781 | -0.06 (-0.11%) | 0 |
| 21 Feb 2024 | USD | 54.841 | 54.841 | 54.841 | 54.841 | 54.841 | +0.812 (+1.50%) | 0 |
| 20 Feb 2024 | USD | 54.029 | 54.029 | 54.029 | 54.029 | 54.029 | +0.023 (+0.04%) | 100 |
| 16 Feb 2024 | USD | 54.006 | 54.006 | 54.006 | 54.006 | 54.006 | +0.639 (+1.20%) | 0 |
| 15 Feb 2024 | USD | 53.367 | 53.367 | 53.367 | 53.367 | 53.367 | +1.357 (+2.61%) | 0 |
| 14 Feb 2024 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.224 (-0.43%) | 100 |
| 13 Feb 2024 | USD | 52.234 | 52.234 | 52.234 | 52.234 | 52.234 | -0.601 (-1.14%) | 0 |
| 12 Feb 2024 | USD | 52.835 | 52.835 | 52.835 | 52.835 | 52.835 | +0.713 (+1.37%) | 100 |
| 9 Feb 2024 | USD | 52.122 | 52.122 | 52.122 | 52.122 | 52.122 | -0.099 (-0.19%) | 100 |
| 8 Feb 2024 | USD | 52.221 | 52.221 | 52.221 | 52.221 | 52.221 | -0.016 (-0.03%) | 100 |
| 7 Feb 2024 | USD | 52.2371 | 52.2371 | 52.2371 | 52.2371 | 52.2371 | +0.018 (+0.03%) | 2 |
| 6 Feb 2024 | USD | 52.2191 | 52.2191 | 52.2191 | 52.2191 | 52.2191 | -0.118 (-0.23%) | 2 |
