| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 52.3369 | 52.3369 | 52.3369 | 52.3369 | 52.3369 | -0.624 (-1.18%) | 1 |
| 2 Feb 2024 | USD | 52.961 | 52.961 | 52.961 | 52.961 | 52.961 | -0.405 (-0.76%) | 100 |
| 1 Feb 2024 | USD | 53.366 | 53.366 | 53.366 | 53.366 | 53.366 | +0.381 (+0.72%) | 0 |
| 31 Jan 2024 | USD | 52.985 | 52.985 | 52.985 | 52.985 | 52.985 | -0.83 (-1.54%) | 0 |
| 30 Jan 2024 | USD | 53.815 | 53.815 | 53.815 | 53.815 | 53.815 | +0.152 (+0.28%) | 0 |
| 29 Jan 2024 | USD | 53.663 | 53.663 | 53.663 | 53.663 | 53.663 | +0.05 (+0.09%) | 0 |
| 26 Jan 2024 | USD | 53.613 | 53.613 | 53.613 | 53.613 | 53.613 | +0.519 (+0.98%) | 100 |
| 25 Jan 2024 | USD | 53.094 | 53.094 | 53.094 | 53.094 | 53.094 | +0.6 (+1.14%) | 0 |
| 24 Jan 2024 | USD | 52.494 | 52.494 | 52.494 | 52.494 | 52.494 | -0.038 (-0.07%) | 0 |
| 23 Jan 2024 | USD | 52.532 | 52.532 | 52.532 | 52.532 | 52.532 | +0.06 (+0.11%) | 100 |
| 22 Jan 2024 | USD | 52.472 | 52.472 | 52.472 | 52.472 | 52.472 | +0.256 (+0.49%) | 100 |
| 19 Jan 2024 | USD | 52.216 | 52.216 | 52.216 | 52.216 | 52.216 | -0.147 (-0.28%) | 0 |
| 18 Jan 2024 | USD | 52.363 | 52.363 | 52.363 | 52.363 | 52.363 | +0.089 (+0.17%) | 100 |
| 17 Jan 2024 | USD | 52.274 | 52.274 | 52.274 | 52.274 | 52.274 | -0.582 (-1.10%) | 100 |
| 16 Jan 2024 | USD | 52.856 | 52.856 | 52.856 | 52.856 | 52.856 | -0.466 (-0.87%) | 0 |
| 12 Jan 2024 | USD | 53.322 | 53.322 | 53.322 | 53.322 | 53.322 | +0.292 (+0.55%) | 100 |
| 11 Jan 2024 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.325 (-0.61%) | 100 |
| 10 Jan 2024 | USD | 53.355 | 53.355 | 53.355 | 53.355 | 53.355 | +0.013 (+0.02%) | 100 |
| 9 Jan 2024 | USD | 53.342 | 53.342 | 53.342 | 53.342 | 53.342 | -0.259 (-0.48%) | 0 |
| 8 Jan 2024 | USD | 53.601 | 53.601 | 53.601 | 53.601 | 53.601 | +0.053 (+0.10%) | 100 |
| 5 Jan 2024 | USD | 53.548 | 53.548 | 53.548 | 53.548 | 53.548 | +0.075 (+0.14%) | 100 |
| 4 Jan 2024 | USD | 53.473 | 53.473 | 53.473 | 53.473 | 53.473 | -0.291 (-0.54%) | 0 |
| 3 Jan 2024 | USD | 53.764 | 53.764 | 53.764 | 53.764 | 53.764 | +0.498 (+0.93%) | 0 |
| 2 Jan 2024 | USD | 53.266 | 53.266 | 53.266 | 53.266 | 53.266 | +0.282 (+0.53%) | 100 |
| 29 Dec 2023 | USD | 52.984 | 52.984 | 52.984 | 52.984 | 52.984 | -0.062 (-0.12%) | 0 |
| 28 Dec 2023 | USD | 53.046 | 53.046 | 53.046 | 53.046 | 53.046 | -0.093 (-0.18%) | 0 |
| 27 Dec 2023 | USD | 53.139 | 53.139 | 53.139 | 53.139 | 53.139 | -0.25 (-0.47%) | 0 |
| 26 Dec 2023 | USD | 53.389 | 53.389 | 53.389 | 53.389 | 53.389 | +0.34 (+0.64%) | 100 |
| 22 Dec 2023 | USD | 53.049 | 53.049 | 53.049 | 53.049 | 53.049 | +0.171 (+0.32%) | 0 |
| 21 Dec 2023 | USD | 52.878 | 52.878 | 52.878 | 52.878 | 52.878 | +0.445 (+0.85%) | 0 |
