| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 51.983 | 51.983 | 51.983 | 51.983 | 51.983 | -0.396 (-0.76%) | 100 |
| 6 Dec 2023 | USD | 52.379 | 52.379 | 52.379 | 52.379 | 52.379 | -0.387 (-0.73%) | 0 |
| 5 Dec 2023 | USD | 52.766 | 52.766 | 52.766 | 52.766 | 52.766 | -0.717 (-1.34%) | 100 |
| 4 Dec 2023 | USD | 53.483 | 53.483 | 53.483 | 53.483 | 53.483 | -0.234 (-0.44%) | 100 |
| 1 Dec 2023 | USD | 53.717 | 53.717 | 53.717 | 53.717 | 53.717 | +0.431 (+0.81%) | 0 |
| 30 Nov 2023 | USD | 53.286 | 53.286 | 53.286 | 53.286 | 53.286 | +0.734 (+1.40%) | 100 |
| 29 Nov 2023 | USD | 52.552 | 52.552 | 52.552 | 52.552 | 52.552 | +0.175 (+0.33%) | 0 |
| 28 Nov 2023 | USD | 52.377 | 52.377 | 52.377 | 52.377 | 52.377 | +0.024 (+0.05%) | 0 |
| 27 Nov 2023 | USD | 52.353 | 52.353 | 52.353 | 52.353 | 52.353 | -0.15 (-0.29%) | 0 |
| 24 Nov 2023 | USD | 52.503 | 52.503 | 52.503 | 52.503 | 52.503 | +0.267 (+0.51%) | 0 |
| 22 Nov 2023 | USD | 52.236 | 52.236 | 52.236 | 52.236 | 52.236 | +0.217 (+0.42%) | 100 |
| 21 Nov 2023 | USD | 52.019 | 52.019 | 52.019 | 52.019 | 52.019 | +0.349 (+0.68%) | 0 |
| 20 Nov 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.088 (+0.17%) | 100 |
| 17 Nov 2023 | USD | 51.582 | 51.582 | 51.582 | 51.582 | 51.582 | +0.817 (+1.61%) | 100 |
| 16 Nov 2023 | USD | 50.765 | 50.765 | 50.765 | 50.765 | 50.765 | -0.561 (-1.09%) | 100 |
| 15 Nov 2023 | USD | 51.326 | 51.326 | 51.326 | 51.326 | 51.326 | +0.186 (+0.36%) | 0 |
| 14 Nov 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.551 (+1.09%) | 100 |
| 13 Nov 2023 | USD | 50.589 | 50.589 | 50.589 | 50.589 | 50.589 | +0.171 (+0.34%) | 0 |
| 10 Nov 2023 | USD | 50.418 | 50.418 | 50.418 | 50.418 | 50.418 | +0.185 (+0.37%) | 0 |
| 9 Nov 2023 | USD | 50.233 | 50.233 | 50.233 | 50.233 | 50.233 | -0.123 (-0.24%) | 100 |
| 8 Nov 2023 | USD | 50.356 | 50.356 | 50.356 | 50.356 | 50.356 | -0.417 (-0.82%) | 0 |
| 7 Nov 2023 | USD | 50.773 | 50.773 | 50.773 | 50.773 | 50.773 | -0.619 (-1.20%) | 100 |
| 6 Nov 2023 | USD | 51.392 | 51.392 | 51.392 | 51.392 | 51.392 | -0.387 (-0.75%) | 0 |
| 3 Nov 2023 | USD | 51.779 | 51.779 | 51.779 | 51.779 | 51.779 | +0.099 (+0.19%) | 100 |
| 2 Nov 2023 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +1.598 (+3.19%) | 100 |
| 1 Nov 2023 | USD | 50.082 | 50.082 | 50.082 | 50.082 | 50.082 | +0.392 (+0.79%) | 100 |
| 31 Oct 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.094 (+0.19%) | 100 |
| 30 Oct 2023 | USD | 49.596 | 49.596 | 49.596 | 49.596 | 49.596 | +0.22 (+0.45%) | 0 |
| 27 Oct 2023 | USD | 49.376 | 49.376 | 49.376 | 49.376 | 49.376 | -0.647 (-1.29%) | 0 |
| 26 Oct 2023 | USD | 50.023 | 50.023 | 50.023 | 50.023 | 50.023 | -0.135 (-0.27%) | 0 |
