| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 59.4867 | 59.4867 | 59.4867 | 59.4867 | 59.4867 | -0.355 (-0.59%) | 0 |
| 12 Jun 2024 | USD | 59.8415 | 59.8415 | 59.8415 | 59.8415 | 59.8415 | +0.197 (+0.33%) | 0 |
| 11 Jun 2024 | USD | 59.6448 | 59.6448 | 59.6448 | 59.6448 | 59.6448 | -0.219 (-0.37%) | 0 |
| 10 Jun 2024 | USD | 59.8639 | 59.8639 | 59.8639 | 59.8639 | 59.8639 | +0.439 (+0.74%) | 0 |
| 7 Jun 2024 | USD | 59.4248 | 59.4248 | 59.4248 | 59.4248 | 59.4248 | -0.244 (-0.41%) | 0 |
| 6 Jun 2024 | USD | 59.669 | 59.669 | 59.669 | 59.669 | 59.669 | +0.077 (+0.13%) | 0 |
| 5 Jun 2024 | USD | 59.57 | 59.592 | 59.57 | 59.592 | 59.592 | +0.327 (+0.55%) | 300 |
| 4 Jun 2024 | USD | 59.21 | 59.265 | 59.2 | 59.265 | 59.265 | +0.109 (+0.18%) | 1,700 |
| 3 Jun 2024 | USD | 59.156 | 59.156 | 59.156 | 59.156 | 59.156 | -0.388 (-0.65%) | 0 |
| 31 May 2024 | USD | 59.544 | 59.544 | 59.544 | 59.544 | 59.544 | +0.23 (+0.39%) | 0 |
| 30 May 2024 | USD | 59.25 | 59.314 | 59.19 | 59.314 | 59.314 | +1.005 (+1.72%) | 2,136 |
| 29 May 2024 | USD | 58.309 | 58.309 | 58.309 | 58.309 | 58.309 | -0.652 (-1.11%) | 100 |
| 28 May 2024 | USD | 58.961 | 58.961 | 58.961 | 58.961 | 58.961 | +0.189 (+0.32%) | 0 |
| 24 May 2024 | USD | 58.772 | 58.772 | 58.772 | 58.772 | 58.772 | +0.134 (+0.23%) | 20 |
| 23 May 2024 | USD | 58.638 | 58.638 | 58.638 | 58.638 | 58.638 | -0.787 (-1.32%) | 0 |
| 22 May 2024 | USD | 59.425 | 59.425 | 59.425 | 59.425 | 59.425 | -0.84 (-1.39%) | 0 |
| 21 May 2024 | USD | 60.265 | 60.265 | 60.265 | 60.265 | 60.265 | +0.005 (+0.01%) | 100 |
| 20 May 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.173 (+0.29%) | 100 |
| 17 May 2024 | USD | 60.0866 | 60.0866 | 60.0866 | 60.0866 | 60.0866 | +0.329 (+0.55%) | 0 |
| 16 May 2024 | USD | 59.7574 | 59.7574 | 59.7574 | 59.7574 | 59.7574 | +0.083 (+0.14%) | 0 |
| 15 May 2024 | USD | 59.6742 | 59.6742 | 59.6742 | 59.6742 | 59.6742 | +0.073 (+0.12%) | 0 |
| 14 May 2024 | USD | 59.601 | 59.601 | 59.601 | 59.601 | 59.601 | +0.53 (+0.90%) | 100 |
| 13 May 2024 | USD | 59.071 | 59.071 | 59.071 | 59.071 | 59.071 | -0.119 (-0.20%) | 0 |
| 10 May 2024 | USD | 59.1905 | 59.1905 | 59.1905 | 59.1905 | 59.1905 | +0.179 (+0.30%) | 0 |
| 9 May 2024 | USD | 59.0115 | 59.0115 | 59.0115 | 59.0115 | 59.0115 | +0.345 (+0.59%) | 0 |
| 8 May 2024 | USD | 58.666 | 58.666 | 58.666 | 58.666 | 58.666 | +0.323 (+0.55%) | 0 |
| 7 May 2024 | USD | 58.46 | 58.48 | 58.343 | 58.343 | 58.343 | +0.172 (+0.30%) | 400 |
| 6 May 2024 | USD | 58.171 | 58.171 | 58.171 | 58.171 | 58.171 | +0.305 (+0.53%) | 0 |
| 3 May 2024 | USD | 57.8657 | 57.8657 | 57.8657 | 57.8657 | 57.8657 | +0.3 (+0.52%) | 0 |
| 2 May 2024 | USD | 57.5654 | 57.5654 | 57.5654 | 57.5654 | 57.5654 | +0.761 (+1.34%) | 8 |
