Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.035 | 0.06 | 0.035 | 0.06 | 0.06 | +0.02 (+50.00%) | 1,600,000 |
25 Jun 2015 | SGD | 0.043 | 0.043 | 0.036 | 0.04 | 0.04 | -0.003 (-6.98%) | 400,000 |
24 Jun 2015 | SGD | 0.043 | 0.047 | 0.041 | 0.043 | 0.043 | -0.015 (-25.86%) | 350,000 |
23 Jun 2015 | SGD | 0.06 | 0.062 | 0.058 | 0.058 | 0.058 | -0.02 (-25.64%) | 650,000 |
22 Jun 2015 | SGD | 0.072 | 0.078 | 0.071 | 0.078 | 0.078 | -0.01 (-11.36%) | 300,000 |
19 Jun 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.087 | 0.088 | 0.083 | 0.088 | 0.088 | -0.001 (-1.12%) | 350,000 |
17 Jun 2015 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.013 (-12.75%) | 150,000 |
16 Jun 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.022 (+27.50%) | 113,000 |
28 May 2015 | SGD | 0.083 | 0.084 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 163,000 |
27 May 2015 | SGD | 0.074 | 0.083 | 0.074 | 0.083 | 0.083 | +0.018 (+27.69%) | 159,000 |
26 May 2015 | SGD | 0.069 | 0.074 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 139,000 |
25 May 2015 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 30,000 |
22 May 2015 | SGD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.002 (+3.03%) | 150,000 |