| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 4.1 | 4.16 | 3.87 | 3.91 | 3.91 | -0.24 (-5.78%) | 517,958 |
| 15 May 2024 | USD | 4.16 | 4.24 | 4.1 | 4.15 | 4.15 | +0.07 (+1.72%) | 562,661 |
| 14 May 2024 | USD | 4.1 | 4.24 | 3.99 | 4.08 | 4.08 | +0.07 (+1.75%) | 497,472 |
| 13 May 2024 | USD | 3.96 | 4.35 | 3.94 | 4.01 | 4.01 | +0.015 (+0.38%) | 940,278 |
| 10 May 2024 | USD | 4.1 | 4.11 | 3.85 | 3.995 | 3.995 | -0.115 (-2.80%) | 470,722 |
| 9 May 2024 | USD | 4.27 | 4.27 | 3.95 | 4.11 | 4.11 | -0.03 (-0.72%) | 435,583 |
| 8 May 2024 | USD | 4.05 | 4.22 | 3.92 | 4.14 | 4.14 | +0.09 (+2.22%) | 559,896 |
| 7 May 2024 | USD | 4.4 | 4.42 | 4.005 | 4.05 | 4.05 | -0.34 (-7.74%) | 800,697 |
| 6 May 2024 | USD | 4.22 | 4.55 | 4.22 | 4.39 | 4.39 | +0.28 (+6.81%) | 853,574 |
| 3 May 2024 | USD | 3.96 | 4.13 | 3.95 | 4.11 | 4.11 | +0.215 (+5.52%) | 311,855 |
| 2 May 2024 | USD | 3.83 | 3.95 | 3.7 | 3.895 | 3.895 | +0.185 (+4.99%) | 349,311 |
| 1 May 2024 | USD | 3.89 | 3.91 | 3.68 | 3.71 | 3.71 | -0.19 (-4.87%) | 566,517 |
| 30 Apr 2024 | USD | 3.92 | 3.96 | 3.815 | 3.9 | 3.9 | -0.05 (-1.27%) | 409,459 |
| 29 Apr 2024 | USD | 3.97 | 4.0791 | 3.87 | 3.95 | 3.95 | +0.01 (+0.25%) | 377,229 |
| 26 Apr 2024 | USD | 3.97 | 4.06 | 3.905 | 3.94 | 3.94 | -0.09 (-2.23%) | 773,712 |
| 25 Apr 2024 | USD | 3.87 | 4.03 | 3.7 | 4.03 | 4.03 | +0.11 (+2.81%) | 642,223 |
| 24 Apr 2024 | USD | 4.04 | 4.12 | 3.88 | 3.92 | 3.92 | +0.02 (+0.51%) | 1,027,985 |
| 23 Apr 2024 | USD | 3.79 | 3.905 | 3.61 | 3.9 | 3.9 | +0.275 (+7.59%) | 1,251,621 |
| 22 Apr 2024 | USD | 3.82 | 3.8688 | 3.6 | 3.625 | 3.625 | -0.165 (-4.35%) | 716,908 |
| 19 Apr 2024 | USD | 3.6 | 3.85 | 3.6 | 3.79 | 3.79 | +0.17 (+4.70%) | 714,680 |
| 18 Apr 2024 | USD | 3.82 | 3.92 | 3.61 | 3.62 | 3.62 | -0.17 (-4.49%) | 760,791 |
| 17 Apr 2024 | USD | 3.89 | 4.085 | 3.78 | 3.79 | 3.79 | -0.095 (-2.45%) | 1,161,101 |
| 16 Apr 2024 | USD | 4.1 | 4.13 | 3.81 | 3.885 | 3.885 | -0.195 (-4.78%) | 1,341,435 |
| 15 Apr 2024 | USD | 4.36 | 4.36 | 4.05 | 4.08 | 4.08 | -0.21 (-4.90%) | 608,225 |
| 12 Apr 2024 | USD | 4.4 | 4.5299 | 4.25 | 4.29 | 4.29 | -0.18 (-4.03%) | 468,486 |
| 11 Apr 2024 | USD | 4.48 | 4.57 | 4.31 | 4.47 | 4.47 | +0.01 (+0.22%) | 619,099 |
| 10 Apr 2024 | USD | 4.58 | 4.7333 | 4.35 | 4.46 | 4.46 | -0.42 (-8.61%) | 1,209,062 |
| 9 Apr 2024 | USD | 5.3 | 5.405 | 4.82 | 4.88 | 4.88 | -0.37 (-7.05%) | 1,189,068 |
| 8 Apr 2024 | USD | 5.29 | 5.37 | 5.165 | 5.25 | 5.25 | +0.03 (+0.57%) | 571,878 |
| 5 Apr 2024 | USD | 5.15 | 5.35 | 4.9708 | 5.22 | 5.22 | +0.03 (+0.58%) | 814,538 |
