| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | USD | 88 | 88 | 76 | 76 | 190 | -13 (-14.61%) | 674 |
| 14 Jul 2006 | USD | 84 | 92 | 84 | 89 | 222.5 | -2 (-2.20%) | 1,025 |
| 13 Jul 2006 | USD | 88 | 92 | 86 | 91 | 227.5 | -1 (-1.09%) | 597 |
| 12 Jul 2006 | USD | 72 | 96 | 71 | 92 | 230 | +22 (+31.43%) | 2,870 |
| 11 Jul 2006 | USD | 68 | 72 | 68 | 70 | 175 | +4 (+6.06%) | 695 |
| 10 Jul 2006 | USD | 64 | 70 | 64 | 66 | 165 | +2 (+3.13%) | 2,066 |
| 7 Jul 2006 | USD | 70 | 70 | 60 | 64 | 160 | -4 (-5.88%) | 2,356 |
| 6 Jul 2006 | USD | 70.4 | 72 | 60 | 68 | 170 | -2 (-2.86%) | 2,224 |
| 5 Jul 2006 | USD | 72 | 72 | 66 | 70 | 175 | -2 (-2.78%) | 6,502 |
| 4 Jul 2006 | USD | 72 | 72 | 72 | 72 | 180 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 72 | 156 | 72 | 72 | 180 | 0.0 (0.0%) | 590 |
| 30 Jun 2006 | USD | 66 | 72 | 62.84 | 72 | 180 | +8 (+12.50%) | 3,198 |
| 29 Jun 2006 | USD | 65 | 66 | 62 | 64 | 160 | 0.0 (0.0%) | 5,883 |
| 28 Jun 2006 | USD | 64 | 66 | 62 | 64 | 160 | +1 (+1.59%) | 4,516 |
| 27 Jun 2006 | USD | 66 | 66 | 61 | 63 | 157.5 | 0.0 (0.0%) | 2,700 |
