| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 3.82 | 3.92 | 3.61 | 3.62 | 3.62 | -0.17 (-4.49%) | 760,791 |
| 17 Apr 2024 | USD | 3.89 | 4.085 | 3.78 | 3.79 | 3.79 | -0.095 (-2.45%) | 1,161,101 |
| 16 Apr 2024 | USD | 4.1 | 4.13 | 3.81 | 3.885 | 3.885 | -0.195 (-4.78%) | 1,341,435 |
| 15 Apr 2024 | USD | 4.36 | 4.36 | 4.05 | 4.08 | 4.08 | -0.21 (-4.90%) | 608,225 |
| 12 Apr 2024 | USD | 4.4 | 4.5299 | 4.25 | 4.29 | 4.29 | -0.18 (-4.03%) | 468,486 |
| 11 Apr 2024 | USD | 4.48 | 4.57 | 4.31 | 4.47 | 4.47 | +0.01 (+0.22%) | 619,099 |
| 10 Apr 2024 | USD | 4.58 | 4.7333 | 4.35 | 4.46 | 4.46 | -0.42 (-8.61%) | 1,209,062 |
| 9 Apr 2024 | USD | 5.3 | 5.405 | 4.82 | 4.88 | 4.88 | -0.37 (-7.05%) | 1,189,068 |
| 8 Apr 2024 | USD | 5.29 | 5.37 | 5.165 | 5.25 | 5.25 | +0.03 (+0.57%) | 571,878 |
| 5 Apr 2024 | USD | 5.15 | 5.35 | 4.9708 | 5.22 | 5.22 | +0.03 (+0.58%) | 814,538 |
| 4 Apr 2024 | USD | 5.47 | 5.53 | 5.1402 | 5.19 | 5.19 | -0.22 (-4.07%) | 746,602 |
| 3 Apr 2024 | USD | 5.47 | 5.49 | 5.08 | 5.41 | 5.41 | -0.06 (-1.10%) | 920,867 |
| 2 Apr 2024 | USD | 5.36 | 5.63 | 5.2307 | 5.47 | 5.47 | -0.04 (-0.73%) | 754,718 |
| 1 Apr 2024 | USD | 5.94 | 6.14 | 5.42 | 5.51 | 5.51 | -0.48 (-8.01%) | 1,203,134 |
| 28 Mar 2024 | USD | 6 | 6.47 | 5.72 | 5.99 | 5.99 | -0.03 (-0.50%) | 1,073,226 |
| 27 Mar 2024 | USD | 5.8 | 6.38 | 5.79 | 6.02 | 6.02 | +0.27 (+4.70%) | 1,726,103 |
| 26 Mar 2024 | USD | 5.48 | 6.21 | 5.3801 | 5.75 | 5.75 | +0.29 (+5.31%) | 1,720,269 |
| 25 Mar 2024 | USD | 5.57 | 6.44 | 5.24 | 5.46 | 5.46 | -0.11 (-1.97%) | 3,369,108 |
| 22 Mar 2024 | USD | 5.12 | 7.0299 | 5.0214 | 5.57 | 5.57 | +0.47 (+9.22%) | 14,906,410 |
| 21 Mar 2024 | USD | 4.32 | 5.23 | 4.08 | 5.1 | 5.1 | +1.45 (+39.73%) | 24,627,211 |
| 20 Mar 2024 | USD | 3.07 | 3.68 | 3 | 3.65 | 3.65 | +0.585 (+19.09%) | 867,829 |
| 19 Mar 2024 | USD | 2.84 | 3.11 | 2.75 | 3.065 | 3.065 | +0.175 (+6.06%) | 626,547 |
| 18 Mar 2024 | USD | 3.09 | 3.1789 | 2.85 | 2.89 | 2.89 | -0.21 (-6.77%) | 623,771 |
| 15 Mar 2024 | USD | 3.12 | 3.3501 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 589,355 |
| 14 Mar 2024 | USD | 3.28 | 3.28 | 3.155 | 3.2 | 3.2 | -0.1 (-3.03%) | 362,655 |
| 13 Mar 2024 | USD | 3.24 | 3.39 | 3.2099 | 3.3 | 3.3 | +0.08 (+2.48%) | 471,228 |
| 12 Mar 2024 | USD | 3.17 | 3.3 | 3.15 | 3.22 | 3.22 | +0.01 (+0.31%) | 363,412 |
| 11 Mar 2024 | USD | 3.4 | 3.47 | 3.18 | 3.21 | 3.21 | -0.15 (-4.46%) | 519,757 |
| 8 Mar 2024 | USD | 3.33 | 3.63 | 3.255 | 3.36 | 3.36 | +0.1 (+3.07%) | 705,627 |
| 7 Mar 2024 | USD | 3.19 | 3.5 | 3.04 | 3.26 | 3.26 | -0.06 (-1.81%) | 839,908 |
