| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 3.31 | 3.445 | 3.25 | 3.32 | 3.32 | +0.05 (+1.53%) | 434,745 |
| 5 Mar 2024 | USD | 3.5 | 3.58 | 3.2309 | 3.27 | 3.27 | -0.15 (-4.39%) | 511,693 |
| 4 Mar 2024 | USD | 3.55 | 3.58 | 3.42 | 3.42 | 3.42 | -0.1 (-2.84%) | 460,950 |
| 1 Mar 2024 | USD | 3.59 | 3.66 | 3.51 | 3.52 | 3.52 | -0.11 (-3.03%) | 230,397 |
| 29 Feb 2024 | USD | 3.51 | 3.675 | 3.49 | 3.63 | 3.63 | +0.13 (+3.71%) | 253,923 |
| 28 Feb 2024 | USD | 3.5 | 3.57 | 3.47 | 3.5 | 3.5 | -0.035 (-0.99%) | 251,048 |
| 27 Feb 2024 | USD | 3.71 | 3.74 | 3.5 | 3.535 | 3.535 | -0.115 (-3.15%) | 238,672 |
| 26 Feb 2024 | USD | 3.66 | 3.84 | 3.5542 | 3.65 | 3.65 | -0.01 (-0.27%) | 386,487 |
| 23 Feb 2024 | USD | 3.53 | 3.66 | 3.47 | 3.66 | 3.66 | +0.15 (+4.27%) | 249,673 |
| 22 Feb 2024 | USD | 3.68 | 3.72 | 3.44 | 3.51 | 3.51 | -0.15 (-4.10%) | 387,866 |
| 21 Feb 2024 | USD | 3.83 | 3.8891 | 3.62 | 3.66 | 3.66 | -0.2 (-5.18%) | 466,933 |
| 20 Feb 2024 | USD | 3.47 | 3.91 | 3.47 | 3.86 | 3.86 | +0.36 (+10.29%) | 725,704 |
| 16 Feb 2024 | USD | 3.6 | 3.73 | 3.41 | 3.5 | 3.5 | -0.13 (-3.58%) | 769,575 |
| 15 Feb 2024 | USD | 3.56 | 3.75 | 3.49 | 3.63 | 3.63 | +0.11 (+3.13%) | 925,673 |
| 14 Feb 2024 | USD | 3.48 | 3.5299 | 3.3901 | 3.52 | 3.52 | +0.15 (+4.45%) | 317,420 |
| 13 Feb 2024 | USD | 3.5 | 3.525 | 3.35 | 3.37 | 3.37 | -0.3 (-8.17%) | 414,072 |
| 12 Feb 2024 | USD | 3.52 | 3.76 | 3.51 | 3.67 | 3.67 | +0.13 (+3.67%) | 300,338 |
| 9 Feb 2024 | USD | 3.6 | 3.65 | 3.52 | 3.54 | 3.54 | +0.01 (+0.28%) | 284,537 |
| 8 Feb 2024 | USD | 3.48 | 3.6 | 3.44 | 3.53 | 3.53 | +0.04 (+1.15%) | 248,619 |
| 7 Feb 2024 | USD | 3.5 | 3.515 | 3.37 | 3.49 | 3.49 | +0.035 (+1.01%) | 317,575 |
| 6 Feb 2024 | USD | 3.25 | 3.48 | 3.23 | 3.455 | 3.455 | +0.205 (+6.31%) | 285,406 |
| 5 Feb 2024 | USD | 3.41 | 3.42 | 3.171 | 3.25 | 3.25 | -0.28 (-7.93%) | 502,765 |
| 2 Feb 2024 | USD | 3.64 | 3.64 | 3.36 | 3.53 | 3.53 | -0.11 (-3.02%) | 400,927 |
| 1 Feb 2024 | USD | 3.7 | 3.86 | 3.53 | 3.64 | 3.64 | 0.0 (0.0%) | 380,321 |
| 31 Jan 2024 | USD | 3.63 | 3.89 | 3.6 | 3.64 | 3.64 | 0.0 (0.0%) | 371,092 |
| 30 Jan 2024 | USD | 3.68 | 3.68 | 3.54 | 3.64 | 3.64 | -0.08 (-2.15%) | 343,028 |
| 29 Jan 2024 | USD | 3.48 | 3.73 | 3.4 | 3.72 | 3.72 | +0.25 (+7.20%) | 328,166 |
| 26 Jan 2024 | USD | 3.49 | 3.55 | 3.43 | 3.47 | 3.47 | +0.015 (+0.43%) | 242,573 |
| 25 Jan 2024 | USD | 3.4 | 3.46 | 3.225 | 3.455 | 3.455 | +0.125 (+3.75%) | 392,076 |
| 24 Jan 2024 | USD | 3.58 | 3.64 | 3.32 | 3.33 | 3.33 | -0.18 (-5.13%) | 456,500 |
