| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 3.21 | 3.2997 | 3.11 | 3.13 | 3.13 | +0.03 (+0.97%) | 468,002 |
| 11 Jun 2024 | USD | 3.11 | 3.21 | 3.055 | 3.1 | 3.1 | 0.0 (0.0%) | 485,806 |
| 10 Jun 2024 | USD | 3.1 | 3.265 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 506,957 |
| 7 Jun 2024 | USD | 3.11 | 3.18 | 3.02 | 3.1 | 3.1 | -0.055 (-1.74%) | 354,372 |
| 6 Jun 2024 | USD | 3.21 | 3.25 | 3.12 | 3.155 | 3.155 | -0.085 (-2.62%) | 364,493 |
| 5 Jun 2024 | USD | 3.21 | 3.29 | 3.17 | 3.24 | 3.24 | +0.06 (+1.89%) | 473,633 |
| 4 Jun 2024 | USD | 3.3 | 3.36 | 3.13 | 3.18 | 3.18 | -0.09 (-2.75%) | 530,644 |
| 3 Jun 2024 | USD | 3.52 | 3.58 | 3.24 | 3.27 | 3.27 | -0.18 (-5.22%) | 511,334 |
| 31 May 2024 | USD | 3.61 | 3.645 | 3.43 | 3.45 | 3.45 | -0.11 (-3.09%) | 360,444 |
| 30 May 2024 | USD | 3.53 | 3.6268 | 3.48 | 3.56 | 3.56 | +0.06 (+1.71%) | 292,812 |
| 29 May 2024 | USD | 3.56 | 3.635 | 3.41 | 3.5 | 3.5 | -0.08 (-2.23%) | 353,103 |
| 28 May 2024 | USD | 3.65 | 3.94 | 3.52 | 3.58 | 3.58 | -0.04 (-1.10%) | 905,864 |
| 24 May 2024 | USD | 3.45 | 3.63 | 3.45 | 3.62 | 3.62 | +0.17 (+4.93%) | 371,216 |
| 23 May 2024 | USD | 3.7 | 3.72 | 3.41 | 3.45 | 3.45 | -0.19 (-5.22%) | 569,248 |
| 22 May 2024 | USD | 3.62 | 3.71 | 3.56 | 3.64 | 3.64 | +0.02 (+0.55%) | 385,863 |
| 21 May 2024 | USD | 3.82 | 3.8336 | 3.61 | 3.62 | 3.62 | -0.22 (-5.73%) | 453,265 |
| 20 May 2024 | USD | 3.82 | 3.91 | 3.745 | 3.84 | 3.84 | -0.01 (-0.26%) | 328,122 |
| 17 May 2024 | USD | 3.87 | 3.96 | 3.81 | 3.85 | 3.85 | -0.06 (-1.53%) | 313,740 |
| 16 May 2024 | USD | 4.1 | 4.16 | 3.87 | 3.91 | 3.91 | -0.24 (-5.78%) | 517,958 |
| 15 May 2024 | USD | 4.16 | 4.24 | 4.1 | 4.15 | 4.15 | +0.07 (+1.72%) | 562,661 |
| 14 May 2024 | USD | 4.1 | 4.24 | 3.99 | 4.08 | 4.08 | +0.07 (+1.75%) | 497,472 |
| 13 May 2024 | USD | 3.96 | 4.35 | 3.94 | 4.01 | 4.01 | +0.015 (+0.38%) | 940,278 |
| 10 May 2024 | USD | 4.1 | 4.11 | 3.85 | 3.995 | 3.995 | -0.115 (-2.80%) | 470,722 |
| 9 May 2024 | USD | 4.27 | 4.27 | 3.95 | 4.11 | 4.11 | -0.03 (-0.72%) | 435,583 |
| 8 May 2024 | USD | 4.05 | 4.22 | 3.92 | 4.14 | 4.14 | +0.09 (+2.22%) | 559,896 |
| 7 May 2024 | USD | 4.4 | 4.42 | 4.005 | 4.05 | 4.05 | -0.34 (-7.74%) | 800,697 |
| 6 May 2024 | USD | 4.22 | 4.55 | 4.22 | 4.39 | 4.39 | +0.28 (+6.81%) | 853,574 |
| 3 May 2024 | USD | 3.96 | 4.13 | 3.95 | 4.11 | 4.11 | +0.215 (+5.52%) | 311,855 |
| 2 May 2024 | USD | 3.83 | 3.95 | 3.7 | 3.895 | 3.895 | +0.185 (+4.99%) | 349,311 |
| 1 May 2024 | USD | 3.89 | 3.91 | 3.68 | 3.71 | 3.71 | -0.19 (-4.87%) | 566,517 |
