Atlis Motor Vehicles Inc. Recent Share Price (USX:AMV)

USX:AMV - Atlis Motor Vehicles Inc Atlis Motor Vehicles Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2023	USD	0.5754	0.5999	0.56	0.568	0.568	-0.005 (-0.94%)	328,201
27 Jun 2023	USD	0.553	0.6	0.5402	0.5734	0.5734	+0.023 (+4.25%)	724,094
26 Jun 2023	USD	0.51	0.5507	0.5	0.55	0.55	+0.049 (+9.78%)	680,811
23 Jun 2023	USD	0.51	0.51	0.4939	0.501	0.501	-0.008 (-1.57%)	379,004
22 Jun 2023	USD	0.515	0.53	0.5086	0.509	0.509	-0.002 (-0.35%)	638,701
21 Jun 2023	USD	0.55	0.5699	0.51	0.5108	0.5108	-0.047 (-8.43%)	534,092
20 Jun 2023	USD	0.6	0.6	0.5557	0.5578	0.5578	-0.03 (-5.14%)	450,653
16 Jun 2023	USD	0.64	0.6406	0.5852	0.588	0.588	-0.053 (-8.28%)	978,721
15 Jun 2023	USD	0.69	0.71	0.61	0.6411	0.6411	-0.023 (-3.52%)	1,105,799
14 Jun 2023	USD	0.6591	0.748	0.64	0.6645	0.6645	+0.029 (+4.65%)	2,621,352
13 Jun 2023	USD	0.628	0.65	0.6019	0.635	0.635	+0.035 (+5.83%)	695,526
12 Jun 2023	USD	0.6015	0.6399	0.5801	0.6	0.6	+0.02 (+3.45%)	845,218
9 Jun 2023	USD	0.57	0.59	0.5555	0.58	0.58	+0.003 (+0.43%)	502,204
8 Jun 2023	USD	0.5784	0.5979	0.55	0.5775	0.5775	-0.013 (-2.15%)	612,289
7 Jun 2023	USD	0.5395	0.62	0.53	0.5902	0.5902	+0.05 (+9.26%)	1,788,472
6 Jun 2023	USD	0.51	0.5749	0.5	0.5402	0.5402	+0.04 (+8.04%)	1,242,939
5 Jun 2023	USD	0.5	0.51	0.49	0.5	0.5	+0.005 (+1.05%)	433,633
2 Jun 2023	USD	0.47	0.495	0.47	0.4948	0.4948	+0.011 (+2.36%)	427,091
1 Jun 2023	USD	0.5	0.5	0.48	0.4834	0.4834	-0.007 (-1.35%)	357,295
31 May 2023	USD	0.49	0.4989	0.48	0.49	0.49	+0.003 (+0.57%)	196,607
30 May 2023	USD	0.495	0.495	0.485	0.4872	0.4872	-0.002 (-0.47%)	479,694
26 May 2023	USD	0.48	0.4899	0.47	0.4895	0.4895	+0.019 (+4.04%)	427,809
25 May 2023	USD	0.4878	0.4878	0.461	0.4705	0.4705	-0.017 (-3.39%)	515,112
24 May 2023	USD	0.498	0.5026	0.475	0.487	0.487	-0.013 (-2.60%)	463,222
23 May 2023	USD	0.49	0.5038	0.484	0.5	0.5	+0.009 (+1.77%)	498,477
22 May 2023	USD	0.51	0.51	0.481	0.4913	0.4913	-0.015 (-3.00%)	772,076
19 May 2023	USD	0.51	0.5292	0.5005	0.5065	0.5065	+0.003 (+0.60%)	615,110
18 May 2023	USD	0.5069	0.5199	0.5	0.5035	0.5035	-0.01 (-1.93%)	765,075
17 May 2023	USD	0.5245	0.5292	0.507	0.5134	0.5134	+0.01 (+1.91%)	988,756
16 May 2023	USD	0.58	0.58	0.5	0.5038	0.5038	-0.116 (-18.74%)	2,845,318

First
1
2
3
4
5
Last

Unicorn Response |