| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 0.98 | 1.26 | 0.971 | 1.22 | 1.22 | -0.48 (-28.24%) | 23,281,700 |
| 15 Feb 2023 | USD | 1.67 | 2.72 | 1.61 | 1.7 | 1.7 | +0.15 (+9.68%) | 25,024,000 |
| 14 Feb 2023 | USD | 1.8 | 1.83 | 1.5 | 1.55 | 1.55 | -0.26 (-14.36%) | 3,115,400 |
| 13 Feb 2023 | USD | 2.18 | 2.27 | 1.78 | 1.81 | 1.81 | -0.79 (-30.38%) | 3,746,000 |
| 10 Feb 2023 | USD | 2.78 | 2.83 | 2.57 | 2.6 | 2.6 | -0.22 (-7.80%) | 510,200 |
| 9 Feb 2023 | USD | 3.03 | 3.03 | 2.74 | 2.82 | 2.82 | -0.23 (-7.54%) | 610,600 |
| 8 Feb 2023 | USD | 3.08 | 3.08 | 2.87 | 3.05 | 3.05 | -0.04 (-1.29%) | 659,700 |
| 7 Feb 2023 | USD | 2.99 | 3.12 | 2.99 | 3.09 | 3.09 | -0.01 (-0.32%) | 491,200 |
| 6 Feb 2023 | USD | 3.15 | 3.2 | 2.98 | 3.1 | 3.1 | -0.05 (-1.59%) | 527,800 |
| 3 Feb 2023 | USD | 3.27 | 3.27 | 3.1 | 3.15 | 3.15 | -0.15 (-4.55%) | 451,300 |
| 2 Feb 2023 | USD | 3.16 | 3.3 | 3.05 | 3.3 | 3.3 | +0.14 (+4.43%) | 784,000 |
| 1 Feb 2023 | USD | 3.14 | 3.22 | 3.03 | 3.16 | 3.16 | -0.08 (-2.47%) | 832,800 |
| 31 Jan 2023 | USD | 3.18 | 3.47 | 3.07 | 3.24 | 3.24 | +0.11 (+3.51%) | 1,586,400 |
| 30 Jan 2023 | USD | 3.19 | 3.32 | 3 | 3.13 | 3.13 | -0.06 (-1.88%) | 1,123,800 |
| 27 Jan 2023 | USD | 2.97 | 3.42 | 2.93 | 3.19 | 3.19 | +0.16 (+5.28%) | 2,462,700 |
| 26 Jan 2023 | USD | 3.25 | 3.42 | 2.97 | 3.03 | 3.03 | -0.15 (-4.72%) | 1,040,100 |
| 25 Jan 2023 | USD | 3.08 | 3.24 | 2.81 | 3.18 | 3.18 | +0.13 (+4.26%) | 1,258,500 |
| 24 Jan 2023 | USD | 3.47 | 3.47 | 3.01 | 3.05 | 3.05 | -0.35 (-10.29%) | 1,768,300 |
| 23 Jan 2023 | USD | 4.65 | 4.73 | 3.305 | 3.4 | 3.4 | -1.14 (-25.11%) | 3,757,100 |
| 20 Jan 2023 | USD | 4.5 | 4.78 | 4.06 | 4.54 | 4.54 | +0.07 (+1.57%) | 466,900 |
| 19 Jan 2023 | USD | 4.55 | 4.55 | 3.67 | 4.47 | 4.47 | -0.04 (-0.89%) | 489,300 |
| 18 Jan 2023 | USD | 5.18 | 5.55 | 4.35 | 4.51 | 4.51 | -0.68 (-13.10%) | 919,900 |
| 17 Jan 2023 | USD | 5.8 | 5.91 | 4.95 | 5.19 | 5.19 | -0.72 (-12.18%) | 849,000 |
| 13 Jan 2023 | USD | 6.01 | 7.23 | 5.37 | 5.91 | 5.91 | -0.61 (-9.36%) | 2,858,000 |
| 12 Jan 2023 | USD | 7.8 | 9.48 | 6.39 | 6.52 | 6.52 | -3.56 (-35.32%) | 7,662,500 |
| 11 Jan 2023 | USD | 2.67 | 11.3 | 2.26 | 10.08 | 10.08 | +7.4 (+276.12%) | 40,935,600 |
| 10 Jan 2023 | USD | 2.76 | 2.786 | 2.56 | 2.68 | 2.68 | -0.08 (-2.90%) | 137,100 |
| 9 Jan 2023 | USD | 2.98 | 3.05 | 2.51 | 2.76 | 2.76 | -0.04 (-1.43%) | 252,700 |
| 6 Jan 2023 | USD | 3.12 | 3.12 | 2.71 | 2.8 | 2.8 | -0.45 (-13.85%) | 374,500 |
| 5 Jan 2023 | USD | 3.32 | 3.4 | 3 | 3.25 | 3.25 | -0.4 (-10.96%) | 460,600 |
