Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 21.4 | 26.07 | 15.89 | 18.97 | 18.97 | -5.52 (-22.54%) | 1,430,900 |
6 Oct 2022 | USD | 12.5 | 30.99 | 12.5 | 24.49 | 24.49 | +11.96 (+95.45%) | 5,733,600 |
5 Oct 2022 | USD | 14.2 | 14.4 | 12.05 | 12.53 | 12.53 | -1.77 (-12.38%) | 197,200 |
4 Oct 2022 | USD | 16.55 | 17.3 | 14.1 | 14.3 | 14.3 | -4.17 (-22.58%) | 349,300 |
3 Oct 2022 | USD | 23.25 | 24.3 | 15.5 | 18.47 | 18.47 | -1.93 (-9.46%) | 306,700 |
30 Sep 2022 | USD | 35.97 | 37.1999 | 20 | 20.4 | 20.4 | -13.55 (-39.91%) | 315,923 |
29 Sep 2022 | USD | 50.32 | 60 | 32.6 | 33.95 | 33.95 | -41.2 (-54.82%) | 212,392 |
28 Sep 2022 | USD | 243.99 | 243.99 | 45 | 75.15 | 75.15 | -6.97 (-8.49%) | 239,563 |
27 Sep 2022 | USD | 30.11 | 82.12 | 30.11 | 82.12 | 82.12 | 0.0 (0.0%) | 49,180 |