| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 99.63 | 102.43 | 99.36 | 101.79 | 101.79 | +1.99 (+1.99%) | 92,663 |
| 4 Apr 2024 | USD | 102.18 | 103.22 | 99.25 | 99.8 | 99.8 | -1.51 (-1.49%) | 106,019 |
| 3 Apr 2024 | USD | 98.13 | 102.05 | 98.13 | 101.31 | 101.31 | +2.86 (+2.91%) | 76,766 |
| 2 Apr 2024 | USD | 99.17 | 99.22 | 97.3 | 98.45 | 98.45 | -1.56 (-1.56%) | 129,554 |
| 1 Apr 2024 | USD | 102.27 | 102.5 | 99.5392 | 100.01 | 100.01 | -1.65 (-1.62%) | 57,277 |
| 28 Mar 2024 | USD | 101.55 | 102.375 | 100.58 | 101.66 | 101.66 | +0.61 (+0.60%) | 125,831 |
| 27 Mar 2024 | USD | 101.6 | 102.05 | 100.56 | 101.05 | 101.05 | +0.44 (+0.44%) | 85,692 |
| 26 Mar 2024 | USD | 99.74 | 100.755 | 99.47 | 100.61 | 100.61 | +1.31 (+1.32%) | 88,141 |
| 25 Mar 2024 | USD | 100.58 | 100.895 | 99.29 | 99.3 | 99.3 | -0.8 (-0.80%) | 48,629 |
| 22 Mar 2024 | USD | 102.06 | 102.06 | 98.82 | 100.1 | 100.1 | -2.21 (-2.16%) | 86,852 |
| 21 Mar 2024 | USD | 98.98 | 103.45 | 97.54 | 102.31 | 102.31 | +4.31 (+4.40%) | 193,532 |
| 20 Mar 2024 | USD | 97.61 | 98.51 | 96.185 | 98 | 98 | +0.5 (+0.51%) | 231,068 |
| 19 Mar 2024 | USD | 95.02 | 97.58 | 94.94 | 97.5 | 97.5 | +2.31 (+2.43%) | 128,654 |
| 18 Mar 2024 | USD | 95.51 | 96.85 | 93.27 | 95.19 | 95.19 | +0.43 (+0.45%) | 146,454 |
| 15 Mar 2024 | USD | 92.57 | 94.85 | 92.57 | 94.76 | 94.76 | +1.54 (+1.65%) | 494,296 |
| 14 Mar 2024 | USD | 94.04 | 94.46 | 92.01 | 93.22 | 93.22 | -1.41 (-1.49%) | 110,129 |
| 13 Mar 2024 | USD | 95.12 | 95.9 | 94.235 | 94.63 | 94.63 | -0.83 (-0.87%) | 79,612 |
| 12 Mar 2024 | USD | 95.82 | 96.09 | 94.45 | 95.46 | 95.46 | -0.11 (-0.12%) | 91,598 |
| 11 Mar 2024 | USD | 96.25 | 96.25 | 93.335 | 95.57 | 95.57 | -0.47 (-0.49%) | 89,556 |
| 8 Mar 2024 | USD | 97.22 | 97.565 | 95.295 | 96.04 | 96.04 | -0.19 (-0.20%) | 154,982 |
| 7 Mar 2024 | USD | 95.21 | 96.4 | 94.26 | 96.23 | 96.23 | +1.48 (+1.56%) | 115,136 |
| 6 Mar 2024 | USD | 94.56 | 95.51 | 93.21 | 94.75 | 94.75 | +1.54 (+1.65%) | 136,535 |
| 5 Mar 2024 | USD | 96.28 | 96.28 | 93 | 93.21 | 93.21 | -3.53 (-3.65%) | 119,954 |
| 4 Mar 2024 | USD | 103.1 | 104.1899 | 95.67 | 96.74 | 96.74 | -5.53 (-5.41%) | 173,970 |
| 1 Mar 2024 | USD | 102.55 | 104.28 | 100.775 | 102.27 | 102.27 | +2.03 (+2.03%) | 170,314 |
| 29 Feb 2024 | USD | 101.03 | 102.85 | 99.38 | 100.24 | 100.24 | -0.79 (-0.78%) | 186,666 |
| 28 Feb 2024 | USD | 98.65 | 103.45 | 98.4122 | 101.03 | 101.03 | +1.34 (+1.34%) | 168,532 |
| 27 Feb 2024 | USD | 97.21 | 100.08 | 97.15 | 99.69 | 99.69 | +3.55 (+3.69%) | 128,948 |
| 26 Feb 2024 | USD | 94.9 | 97.32 | 94.885 | 96.14 | 96.14 | +0.97 (+1.02%) | 97,127 |
| 23 Feb 2024 | USD | 94.9 | 96.405 | 94.37 | 95.17 | 95.17 | +0.4 (+0.42%) | 92,541 |
