| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 92.14 | 95.09 | 91.32 | 93.04 | 93.04 | +0.96 (+1.04%) | 234,378 |
| 30 Apr 2024 | USD | 93.36 | 93.37 | 91.96 | 92.08 | 92.08 | -1.98 (-2.11%) | 106,285 |
| 29 Apr 2024 | USD | 93.42 | 94.38 | 92.79 | 94.06 | 94.06 | +1.14 (+1.23%) | 82,916 |
| 26 Apr 2024 | USD | 92.02 | 93.74 | 92.02 | 92.92 | 92.92 | +1.25 (+1.36%) | 73,627 |
| 25 Apr 2024 | USD | 90.68 | 92.34 | 89.04 | 91.67 | 91.67 | -0.5 (-0.54%) | 102,816 |
| 24 Apr 2024 | USD | 92.92 | 93.97 | 90.68 | 92.17 | 92.17 | -0.74 (-0.80%) | 118,157 |
| 23 Apr 2024 | USD | 90.5 | 93.4 | 90.5 | 92.91 | 92.91 | +2.61 (+2.89%) | 139,886 |
| 22 Apr 2024 | USD | 90.5 | 91.1 | 89.61 | 90.3 | 90.3 | +0.1 (+0.11%) | 207,792 |
| 19 Apr 2024 | USD | 89.7 | 90.915 | 88.63 | 90.2 | 90.2 | +0.1 (+0.11%) | 150,242 |
| 18 Apr 2024 | USD | 92.09 | 92.48 | 89.93 | 90.1 | 90.1 | -1.29 (-1.41%) | 158,062 |
| 17 Apr 2024 | USD | 93.06 | 93.06 | 90.52 | 91.39 | 91.39 | -1.11 (-1.20%) | 117,972 |
| 16 Apr 2024 | USD | 93.72 | 93.72 | 91.73 | 92.5 | 92.5 | -2.07 (-2.19%) | 150,581 |
| 15 Apr 2024 | USD | 96.91 | 97.75 | 93.81 | 94.57 | 94.57 | -1.45 (-1.51%) | 105,114 |
| 12 Apr 2024 | USD | 96.52 | 97.67 | 95.24 | 96.02 | 96.02 | -1.2 (-1.23%) | 148,146 |
| 11 Apr 2024 | USD | 98.2 | 98.2 | 96.52 | 97.22 | 97.22 | -0.37 (-0.38%) | 90,143 |
| 10 Apr 2024 | USD | 98.34 | 99.33 | 96.28 | 97.59 | 97.59 | -3.53 (-3.49%) | 92,272 |
| 9 Apr 2024 | USD | 102.09 | 102.09 | 99.17 | 101.12 | 101.12 | -0.53 (-0.52%) | 54,654 |
| 8 Apr 2024 | USD | 102.88 | 103.42 | 101.55 | 101.65 | 101.65 | -0.14 (-0.14%) | 85,115 |
| 5 Apr 2024 | USD | 99.63 | 102.43 | 99.36 | 101.79 | 101.79 | +1.99 (+1.99%) | 92,663 |
| 4 Apr 2024 | USD | 102.18 | 103.22 | 99.25 | 99.8 | 99.8 | -1.51 (-1.49%) | 106,019 |
| 3 Apr 2024 | USD | 98.13 | 102.05 | 98.13 | 101.31 | 101.31 | +2.86 (+2.91%) | 76,766 |
| 2 Apr 2024 | USD | 99.17 | 99.22 | 97.3 | 98.45 | 98.45 | -1.56 (-1.56%) | 129,554 |
| 1 Apr 2024 | USD | 102.27 | 102.5 | 99.5392 | 100.01 | 100.01 | -1.65 (-1.62%) | 57,277 |
| 28 Mar 2024 | USD | 101.55 | 102.375 | 100.58 | 101.66 | 101.66 | +0.61 (+0.60%) | 125,831 |
| 27 Mar 2024 | USD | 101.6 | 102.05 | 100.56 | 101.05 | 101.05 | +0.44 (+0.44%) | 85,692 |
| 26 Mar 2024 | USD | 99.74 | 100.755 | 99.47 | 100.61 | 100.61 | +1.31 (+1.32%) | 88,141 |
| 25 Mar 2024 | USD | 100.58 | 100.895 | 99.29 | 99.3 | 99.3 | -0.8 (-0.80%) | 48,629 |
| 22 Mar 2024 | USD | 102.06 | 102.06 | 98.82 | 100.1 | 100.1 | -2.21 (-2.16%) | 86,852 |
| 21 Mar 2024 | USD | 98.98 | 103.45 | 97.54 | 102.31 | 102.31 | +4.31 (+4.40%) | 193,532 |
| 20 Mar 2024 | USD | 97.61 | 98.51 | 96.185 | 98 | 98 | +0.5 (+0.51%) | 231,068 |
