| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 88.94 | 90.1 | 88.28 | 89.83 | 89.83 | +1.09 (+1.23%) | 96,900 |
| 5 Jan 2024 | USD | 88.17 | 90.69 | 87.48 | 88.74 | 88.74 | -0.18 (-0.20%) | 83,200 |
| 4 Jan 2024 | USD | 89.18 | 90.1 | 88.09 | 88.92 | 88.92 | -0.23 (-0.26%) | 109,700 |
| 3 Jan 2024 | USD | 91.34 | 91.75 | 89.06 | 89.15 | 89.15 | -2.92 (-3.17%) | 128,100 |
| 2 Jan 2024 | USD | 91.91 | 92.4 | 90.81 | 92.07 | 92.07 | -0.78 (-0.84%) | 98,600 |
| 29 Dec 2023 | USD | 93.61 | 93.69 | 92.55 | 92.85 | 92.85 | -0.86 (-0.92%) | 65,000 |
| 28 Dec 2023 | USD | 93.22 | 93.85 | 92.65 | 93.71 | 93.71 | -0.02 (-0.02%) | 82,800 |
| 27 Dec 2023 | USD | 93.93 | 94.75 | 93.36 | 93.73 | 93.73 | +0.02 (+0.02%) | 61,900 |
| 26 Dec 2023 | USD | 93.24 | 94.56 | 92.92 | 93.71 | 93.71 | +1.01 (+1.09%) | 57,700 |
| 22 Dec 2023 | USD | 93.18 | 93.65 | 92.16 | 92.7 | 92.7 | +0.2 (+0.22%) | 76,700 |
| 21 Dec 2023 | USD | 92.72 | 94.12 | 91.16 | 92.5 | 92.5 | +0.63 (+0.69%) | 69,200 |
| 20 Dec 2023 | USD | 91.95 | 94.12 | 89.93 | 91.87 | 91.87 | -0.06 (-0.07%) | 157,600 |
| 19 Dec 2023 | USD | 91.22 | 92.78 | 90.96 | 91.93 | 91.93 | +1.68 (+1.86%) | 124,900 |
| 18 Dec 2023 | USD | 92.31 | 93.11 | 90.16 | 90.25 | 90.25 | -2.11 (-2.28%) | 182,700 |
| 15 Dec 2023 | USD | 93.03 | 93.07 | 91.05 | 92.36 | 92.36 | -0.07 (-0.08%) | 615,600 |
| 14 Dec 2023 | USD | 90.92 | 93.86 | 90.04 | 92.43 | 92.43 | +3.37 (+3.78%) | 155,200 |
| 13 Dec 2023 | USD | 88.37 | 89.6 | 85.39 | 89.06 | 89.06 | +0.83 (+0.94%) | 121,800 |
| 12 Dec 2023 | USD | 88.01 | 88.55 | 87.25 | 88.23 | 88.23 | +0.28 (+0.32%) | 104,900 |
| 11 Dec 2023 | USD | 87.67 | 88.83 | 84.64 | 87.95 | 87.95 | -0.24 (-0.27%) | 97,400 |
| 8 Dec 2023 | USD | 86.96 | 88.65 | 86.67 | 88.19 | 88.19 | +2.4 (+2.80%) | 120,900 |
| 7 Dec 2023 | USD | 84.9 | 85.79 | 83.5 | 85.79 | 85.79 | +1.27 (+1.50%) | 120,600 |
| 6 Dec 2023 | USD | 83.94 | 85.8 | 83.94 | 84.52 | 84.52 | +1.33 (+1.60%) | 129,700 |
| 5 Dec 2023 | USD | 83.17 | 83.65 | 82.08 | 83.19 | 83.19 | +0.11 (+0.13%) | 130,700 |
| 4 Dec 2023 | USD | 82.89 | 84.42 | 81.92 | 83.08 | 83.08 | -0.5 (-0.60%) | 231,300 |
| 1 Dec 2023 | USD | 77.33 | 84.35 | 76.33 | 83.58 | 83.58 | +11.18 (+15.44%) | 363,500 |
| 30 Nov 2023 | USD | 72.09 | 72.59 | 70.58 | 72.4 | 72.4 | +0.37 (+0.51%) | 183,100 |
| 29 Nov 2023 | USD | 73.09 | 73.82 | 71.9 | 72.03 | 72.03 | -0.23 (-0.32%) | 144,000 |
| 28 Nov 2023 | USD | 74.11 | 74.11 | 71.99 | 72.26 | 72.26 | -1.97 (-2.65%) | 82,700 |
| 27 Nov 2023 | USD | 73.29 | 74.58 | 72.54 | 74.23 | 74.23 | +0.58 (+0.79%) | 148,700 |
| 24 Nov 2023 | USD | 73.56 | 74.46 | 73.56 | 73.65 | 73.65 | -0.16 (-0.22%) | 19,300 |
