| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 73.56 | 74.46 | 73.56 | 73.65 | 73.65 | -0.16 (-0.22%) | 19,300 |
| 22 Nov 2023 | USD | 73.34 | 74.44 | 73.3 | 73.81 | 73.81 | +0.81 (+1.11%) | 139,600 |
| 21 Nov 2023 | USD | 73.93 | 74.33 | 72.94 | 73 | 73 | -1.22 (-1.64%) | 68,200 |
| 20 Nov 2023 | USD | 74.67 | 74.67 | 73.42 | 74.22 | 74.22 | -0.74 (-0.99%) | 84,900 |
| 17 Nov 2023 | USD | 74.73 | 75.55 | 73.97 | 74.96 | 74.96 | +1.26 (+1.71%) | 106,600 |
| 16 Nov 2023 | USD | 75.01 | 75.38 | 73.52 | 73.7 | 73.7 | -1.42 (-1.89%) | 89,600 |
| 15 Nov 2023 | USD | 76.46 | 77.38 | 74.85 | 75.12 | 75.12 | -1.54 (-2.01%) | 70,900 |
| 14 Nov 2023 | USD | 73.64 | 77.22 | 73.64 | 76.66 | 76.66 | +5.51 (+7.74%) | 107,100 |
| 13 Nov 2023 | USD | 72.07 | 72.93 | 71.15 | 71.15 | 71.15 | -1.44 (-1.98%) | 93,500 |
| 10 Nov 2023 | USD | 71.65 | 73 | 71.54 | 72.59 | 72.59 | +1.37 (+1.92%) | 78,900 |
| 9 Nov 2023 | USD | 73.03 | 73.2 | 70.97 | 71.22 | 71.22 | -2.17 (-2.96%) | 81,600 |
| 8 Nov 2023 | USD | 73.08 | 73.62 | 72.71 | 73.39 | 73.39 | +0.31 (+0.42%) | 68,200 |
| 7 Nov 2023 | USD | 71.84 | 73.26 | 71.55 | 73.08 | 73.08 | +1.14 (+1.58%) | 71,000 |
| 6 Nov 2023 | USD | 72.43 | 72.73 | 70.95 | 71.94 | 71.94 | -0.79 (-1.09%) | 68,900 |
| 3 Nov 2023 | USD | 72.14 | 74.3 | 72.14 | 72.73 | 72.73 | +1.87 (+2.64%) | 91,100 |
| 2 Nov 2023 | USD | 69.57 | 71.38 | 68.75 | 70.86 | 70.86 | +2.14 (+3.11%) | 116,800 |
| 1 Nov 2023 | USD | 67.09 | 68.85 | 66.01 | 68.72 | 68.72 | +1.49 (+2.22%) | 97,500 |
| 31 Oct 2023 | USD | 66.88 | 67.89 | 66.18 | 67.23 | 67.23 | +0.63 (+0.95%) | 87,800 |
| 30 Oct 2023 | USD | 66.24 | 66.69 | 65.59 | 66.6 | 66.6 | +0.85 (+1.29%) | 88,300 |
| 27 Oct 2023 | USD | 66.09 | 66.67 | 65.01 | 65.75 | 65.75 | -0.33 (-0.50%) | 66,000 |
| 26 Oct 2023 | USD | 67.83 | 68.62 | 65.49 | 66.08 | 66.08 | -1.59 (-2.35%) | 119,100 |
| 25 Oct 2023 | USD | 67.7 | 68.45 | 66.31 | 67.67 | 67.67 | -0.81 (-1.18%) | 148,200 |
| 24 Oct 2023 | USD | 67.5 | 69.62 | 66.41 | 68.48 | 68.48 | +1.64 (+2.45%) | 141,500 |
| 23 Oct 2023 | USD | 67.43 | 67.76 | 66.17 | 66.84 | 66.84 | -0.99 (-1.46%) | 175,100 |
| 20 Oct 2023 | USD | 69.13 | 69.32 | 67.73 | 67.83 | 67.83 | -1.14 (-1.65%) | 168,300 |
| 19 Oct 2023 | USD | 70.51 | 71.35 | 68.32 | 68.97 | 68.97 | -1.68 (-2.38%) | 143,900 |
| 18 Oct 2023 | USD | 72.99 | 73.08 | 70.54 | 70.65 | 70.65 | -3.22 (-4.36%) | 155,600 |
| 17 Oct 2023 | USD | 77.37 | 77.98 | 73.24 | 73.87 | 73.87 | -3.78 (-4.87%) | 232,500 |
| 16 Oct 2023 | USD | 76.23 | 78 | 76.23 | 77.65 | 77.65 | +1.79 (+2.36%) | 157,500 |
| 13 Oct 2023 | USD | 76.27 | 77.74 | 75.27 | 75.86 | 75.86 | -0.05 (-0.07%) | 202,900 |
