| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 96.69 | 96.815 | 94.58 | 94.69 | 94.69 | -1.98 (-2.05%) | 140,690 |
| 15 May 2024 | USD | 96.51 | 97.56 | 96.29 | 96.67 | 96.67 | +1.37 (+1.44%) | 105,348 |
| 14 May 2024 | USD | 96.09 | 96.36 | 94.71 | 95.3 | 95.3 | +0.4 (+0.42%) | 76,089 |
| 13 May 2024 | USD | 96.9 | 96.9 | 94.9 | 94.9 | 94.9 | -0.95 (-0.99%) | 104,138 |
| 10 May 2024 | USD | 95.02 | 95.955 | 93.94 | 95.85 | 95.85 | +0.76 (+0.80%) | 90,903 |
| 9 May 2024 | USD | 93.75 | 95.577 | 93.235 | 95.09 | 95.09 | +1.92 (+2.06%) | 98,544 |
| 8 May 2024 | USD | 93.97 | 94.525 | 92.61 | 93.17 | 93.17 | -1.31 (-1.39%) | 185,248 |
| 7 May 2024 | USD | 95.85 | 96.11 | 94.4 | 94.48 | 94.48 | -0.97 (-1.02%) | 103,500 |
| 6 May 2024 | USD | 94.95 | 97.01 | 94.95 | 95.45 | 95.45 | +1 (+1.06%) | 68,748 |
| 3 May 2024 | USD | 95.02 | 96.42 | 93.675 | 94.45 | 94.45 | +1.08 (+1.16%) | 67,912 |
| 2 May 2024 | USD | 93.76 | 94.26 | 92.56 | 93.37 | 93.37 | +0.33 (+0.35%) | 101,631 |
| 1 May 2024 | USD | 92.14 | 95.09 | 91.32 | 93.04 | 93.04 | +0.96 (+1.04%) | 234,378 |
| 30 Apr 2024 | USD | 93.36 | 93.37 | 91.96 | 92.08 | 92.08 | -1.98 (-2.11%) | 106,285 |
| 29 Apr 2024 | USD | 93.42 | 94.38 | 92.79 | 94.06 | 94.06 | +1.14 (+1.23%) | 82,916 |
| 26 Apr 2024 | USD | 92.02 | 93.74 | 92.02 | 92.92 | 92.92 | +1.25 (+1.36%) | 73,627 |
| 25 Apr 2024 | USD | 90.68 | 92.34 | 89.04 | 91.67 | 91.67 | -0.5 (-0.54%) | 102,816 |
| 24 Apr 2024 | USD | 92.92 | 93.97 | 90.68 | 92.17 | 92.17 | -0.74 (-0.80%) | 118,157 |
| 23 Apr 2024 | USD | 90.5 | 93.4 | 90.5 | 92.91 | 92.91 | +2.61 (+2.89%) | 139,886 |
| 22 Apr 2024 | USD | 90.5 | 91.1 | 89.61 | 90.3 | 90.3 | +0.1 (+0.11%) | 207,792 |
| 19 Apr 2024 | USD | 89.7 | 90.915 | 88.63 | 90.2 | 90.2 | +0.1 (+0.11%) | 150,242 |
| 18 Apr 2024 | USD | 92.09 | 92.48 | 89.93 | 90.1 | 90.1 | -1.29 (-1.41%) | 158,062 |
| 17 Apr 2024 | USD | 93.06 | 93.06 | 90.52 | 91.39 | 91.39 | -1.11 (-1.20%) | 117,972 |
| 16 Apr 2024 | USD | 93.72 | 93.72 | 91.73 | 92.5 | 92.5 | -2.07 (-2.19%) | 150,581 |
| 15 Apr 2024 | USD | 96.91 | 97.75 | 93.81 | 94.57 | 94.57 | -1.45 (-1.51%) | 105,114 |
| 12 Apr 2024 | USD | 96.52 | 97.67 | 95.24 | 96.02 | 96.02 | -1.2 (-1.23%) | 148,146 |
| 11 Apr 2024 | USD | 98.2 | 98.2 | 96.52 | 97.22 | 97.22 | -0.37 (-0.38%) | 90,143 |
| 10 Apr 2024 | USD | 98.34 | 99.33 | 96.28 | 97.59 | 97.59 | -3.53 (-3.49%) | 92,272 |
| 9 Apr 2024 | USD | 102.09 | 102.09 | 99.17 | 101.12 | 101.12 | -0.53 (-0.52%) | 54,654 |
| 8 Apr 2024 | USD | 102.88 | 103.42 | 101.55 | 101.65 | 101.65 | -0.14 (-0.14%) | 85,115 |
| 5 Apr 2024 | USD | 99.63 | 102.43 | 99.36 | 101.79 | 101.79 | +1.99 (+1.99%) | 92,663 |
