| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 9.71 | 9.71 | 9.31 | 9.5 | 9.5 | +0.04 (+0.42%) | 27,904 |
| 26 Sep 2024 | USD | 9.98 | 9.98 | 9.37 | 9.46 | 9.46 | -0.34 (-3.47%) | 51,134 |
| 25 Sep 2024 | USD | 10.8 | 10.8 | 9.74 | 9.8 | 9.8 | -0.95 (-8.84%) | 41,637 |
| 24 Sep 2024 | USD | 10.35 | 10.95 | 10.17 | 10.75 | 10.75 | +0.6 (+5.91%) | 95,149 |
| 23 Sep 2024 | USD | 9.93 | 10.37 | 9.755 | 10.15 | 10.15 | +0.15 (+1.50%) | 81,540 |
| 20 Sep 2024 | USD | 9.96 | 10.27 | 9.2117 | 10 | 10 | +0.08 (+0.81%) | 157,274 |
| 19 Sep 2024 | USD | 10.15 | 10.16 | 9.81 | 9.92 | 9.92 | +0.09 (+0.92%) | 48,793 |
| 18 Sep 2024 | USD | 10.21 | 10.27 | 9.63 | 9.83 | 9.83 | -0.32 (-3.15%) | 82,823 |
| 17 Sep 2024 | USD | 9.72 | 10.365 | 9.515 | 10.15 | 10.15 | +0.64 (+6.73%) | 81,360 |
| 16 Sep 2024 | USD | 9.3 | 9.69 | 9.16 | 9.51 | 9.51 | +0.17 (+1.82%) | 33,884 |
| 13 Sep 2024 | USD | 8.58 | 9.505 | 8.55 | 9.34 | 9.34 | +0.83 (+9.75%) | 66,310 |
| 12 Sep 2024 | USD | 8.16 | 8.6178 | 8.1 | 8.51 | 8.51 | +0.3 (+3.65%) | 122,695 |
| 11 Sep 2024 | USD | 7.94 | 8.27 | 7.94 | 8.21 | 8.21 | +0.18 (+2.24%) | 15,032 |
| 10 Sep 2024 | USD | 7.96 | 8.18 | 7.89 | 8.03 | 8.03 | +0.1 (+1.26%) | 93,117 |
| 9 Sep 2024 | USD | 7.93 | 7.98 | 7.8 | 7.93 | 7.93 | 0.0 (0.0%) | 52,223 |
| 6 Sep 2024 | USD | 8.04 | 8.09 | 7.89 | 7.93 | 7.93 | -0.1 (-1.25%) | 36,899 |
| 5 Sep 2024 | USD | 7.79 | 8.04 | 7.76 | 8.03 | 8.03 | +0.24 (+3.08%) | 35,146 |
| 4 Sep 2024 | USD | 7.8 | 7.92 | 7.76 | 7.79 | 7.79 | -0.02 (-0.26%) | 86,531 |
| 3 Sep 2024 | USD | 8.18 | 8.26 | 7.8 | 7.81 | 7.81 | -0.49 (-5.90%) | 94,030 |
| 30 Aug 2024 | USD | 8.23 | 8.38 | 8.2 | 8.3 | 8.3 | +0.13 (+1.59%) | 22,847 |
| 29 Aug 2024 | USD | 8 | 8.31 | 7.98 | 8.17 | 8.17 | +0.3 (+3.81%) | 35,394 |
| 28 Aug 2024 | USD | 8.12 | 8.37 | 7.8 | 7.87 | 7.87 | -0.38 (-4.61%) | 62,069 |
| 27 Aug 2024 | USD | 8.88 | 8.89 | 8.23 | 8.25 | 8.25 | -0.64 (-7.20%) | 51,294 |
| 26 Aug 2024 | USD | 9.06 | 9.06 | 8.71 | 8.89 | 8.89 | -0.13 (-1.44%) | 39,963 |
| 23 Aug 2024 | USD | 8.55 | 9.2 | 8.46 | 9.02 | 9.02 | +0.62 (+7.38%) | 46,844 |
| 22 Aug 2024 | USD | 8.83 | 8.83 | 8.345 | 8.4 | 8.4 | -0.42 (-4.76%) | 18,722 |
| 21 Aug 2024 | USD | 8.82 | 9.0156 | 8.17 | 8.82 | 8.82 | +0.09 (+1.03%) | 50,688 |
| 20 Aug 2024 | USD | 8.61 | 8.7999 | 8.32 | 8.73 | 8.73 | +0.12 (+1.39%) | 32,075 |
| 19 Aug 2024 | USD | 8.7 | 8.8 | 8.55 | 8.61 | 8.61 | -0.05 (-0.58%) | 45,084 |
| 16 Aug 2024 | USD | 8.24 | 8.66 | 8.23 | 8.66 | 8.66 | +0.44 (+5.35%) | 28,732 |
