Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.46 | 2.64 | 2.455 | 2.61 | 52.2 | +0.11 (+4.40%) | 1,092,800 |
5 Jun 2023 | USD | 2.42 | 2.53 | 2.385 | 2.5 | 50 | +0.06 (+2.46%) | 953,700 |
2 Jun 2023 | USD | 2.35 | 2.485 | 2.32 | 2.44 | 48.8 | +0.15 (+6.55%) | 1,901,800 |
1 Jun 2023 | USD | 2.21 | 2.345 | 2.19 | 2.29 | 45.8 | +0.08 (+3.62%) | 1,223,200 |
31 May 2023 | USD | 2.22 | 2.25 | 2.155 | 2.21 | 44.2 | 0.0 (0.0%) | 1,442,300 |
30 May 2023 | USD | 2.22 | 2.26 | 2.2 | 2.21 | 44.2 | +0.02 (+0.91%) | 1,180,300 |
26 May 2023 | USD | 2.18 | 2.23 | 2.16 | 2.19 | 43.8 | 0.0 (0.0%) | 1,033,400 |
25 May 2023 | USD | 2.19 | 2.19 | 2.11 | 2.19 | 43.8 | -0.01 (-0.45%) | 860,300 |
24 May 2023 | USD | 2.2 | 2.22 | 2.13 | 2.2 | 44 | 0.0 (0.0%) | 847,400 |
23 May 2023 | USD | 2.2 | 2.35 | 2.19 | 2.2 | 44 | -0.03 (-1.35%) | 1,094,600 |
22 May 2023 | USD | 2.18 | 2.26 | 2.15 | 2.23 | 44.6 | +0.08 (+3.72%) | 1,122,800 |
19 May 2023 | USD | 2.28 | 2.28 | 2.14 | 2.15 | 43 | -0.09 (-4.02%) | 739,300 |
18 May 2023 | USD | 2.34 | 2.34 | 2.19 | 2.24 | 44.8 | -0.09 (-3.86%) | 1,093,700 |
17 May 2023 | USD | 2.15 | 2.395 | 2.115 | 2.33 | 46.6 | +0.16 (+7.37%) | 2,390,300 |
16 May 2023 | USD | 2.01 | 2.185 | 2 | 2.17 | 43.4 | +0.15 (+7.43%) | 2,013,500 |
15 May 2023 | USD | 2.03 | 2.09 | 2 | 2.02 | 40.4 | -0.03 (-1.46%) | 1,906,700 |
12 May 2023 | USD | 2.15 | 2.15 | 2 | 2.05 | 41 | -0.11 (-5.09%) | 1,398,200 |
11 May 2023 | USD | 2.1 | 2.19 | 2.07 | 2.16 | 43.2 | +0.04 (+1.89%) | 1,404,200 |
10 May 2023 | USD | 2.07 | 2.23 | 2.03 | 2.12 | 42.4 | +0.11 (+5.47%) | 3,102,100 |
9 May 2023 | USD | 1.99 | 2.04 | 1.96 | 2.01 | 40.2 | 0.0 (0.0%) | 2,013,100 |
8 May 2023 | USD | 2.05 | 2.08 | 1.96 | 2.01 | 40.2 | -0.06 (-2.90%) | 1,991,200 |
5 May 2023 | USD | 2.03 | 2.12 | 1.99 | 2.07 | 41.4 | +0.08 (+4.02%) | 2,561,800 |
4 May 2023 | USD | 2 | 2.07 | 1.95 | 1.99 | 39.8 | -0.13 (-6.13%) | 2,169,400 |
3 May 2023 | USD | 2.09 | 2.195 | 2.08 | 2.12 | 42.4 | +0.05 (+2.42%) | 1,297,600 |
2 May 2023 | USD | 2.17 | 2.19 | 2.07 | 2.07 | 41.4 | -0.11 (-5.05%) | 1,190,200 |
1 May 2023 | USD | 2.17 | 2.215 | 2.135 | 2.18 | 43.6 | -0.01 (-0.46%) | 1,184,500 |
28 Apr 2023 | USD | 2.12 | 2.225 | 2.09 | 2.19 | 43.8 | +0.03 (+1.39%) | 1,256,000 |
27 Apr 2023 | USD | 2.02 | 2.19 | 2.015 | 2.16 | 43.2 | +0.16 (+8%) | 2,234,100 |
26 Apr 2023 | USD | 2.06 | 2.075 | 1.99 | 2 | 40 | -0.06 (-2.91%) | 727,300 |
25 Apr 2023 | USD | 2.11 | 2.16 | 2.04 | 2.06 | 41.2 | -0.1 (-4.63%) | 863,900 |