| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 8.8 | 0.0 (0.0%) | 1,765,471 |
| 10 Nov 2010 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 8.8 | -0.01 (-2.22%) | 107,258 |
| 9 Nov 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 9 | +0.01 (+2.27%) | 376,255 |
| 5 Nov 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 8.8 | -0.01 (-2.22%) | 123,677 |
| 3 Nov 2010 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 9 | -0.02 (-4.26%) | 1,058,258 |
| 2 Nov 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | +0.02 (+4.44%) | 558,880 |
| 1 Nov 2010 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 9 | +0.02 (+4.65%) | 197,550 |
| 29 Oct 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 8.6 | -0.01 (-2.27%) | 472,082 |
| 27 Oct 2010 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 8.8 | -0.01 (-2.22%) | 260,361 |
| 26 Oct 2010 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 9 | 0.0 (0.0%) | 474,869 |
| 25 Oct 2010 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 9 | -0.01 (-2.17%) | 301,767 |
| 22 Oct 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 1,106,910 |
| 20 Oct 2010 | USD | 0.47 | 0.48 | 0.46 | 0.46 | 9.2 | -0.01 (-2.13%) | 250,578 |
| 19 Oct 2010 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 9.4 | -0.01 (-2.08%) | 655,550 |
| 18 Oct 2010 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 9.6 | +0.01 (+2.13%) | 1,195,089 |
| 15 Oct 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 9.4 | -0.01 (-2.08%) | 368,029 |
| 13 Oct 2010 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 9.6 | +0.01 (+2.13%) | 185,420 |
| 12 Oct 2010 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 9.4 | 0.0 (0.0%) | 620,651 |
| 11 Oct 2010 | USD | 0.48 | 0.49 | 0.47 | 0.47 | 9.4 | -0.02 (-4.08%) | 234,741 |
| 8 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 9.8 | 0.0 (0.0%) | 2,073,665 |
