American Well Corp Recent Share Price (USX:AMWL)

3 Followers USX:AMWL - American Well Corp American Well Corp
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2010	USD	0.5	0.51	0.49	0.49	9.8	0.0 (0.0%)	911,981
5 Oct 2010	USD	0.5	0.51	0.49	0.49	9.8	-0.02 (-3.92%)	1,395,598
4 Oct 2010	USD	0.53	0.54	0.51	0.51	10.2	0.0 (0.0%)	1,407,009
1 Oct 2010	USD	0.51	0.51	0.51	0.51	10.2	0.0 (0.0%)	0
30 Sep 2010	USD	0.51	0.52	0.51	0.51	10.2	0.0 (0.0%)	2,907,588
29 Sep 2010	USD	0.52	0.53	0.51	0.51	10.2	-0.02 (-3.77%)	989,037
28 Sep 2010	USD	0.54	0.54	0.53	0.53	10.6	-0.02 (-3.64%)	1,662,401
27 Sep 2010	USD	0.57	0.57	0.55	0.55	11	-0.03 (-5.17%)	863,236
24 Sep 2010	USD	0.58	0.58	0.58	0.58	11.6	0.0 (0.0%)	0
23 Sep 2010	USD	0.59	0.59	0.57	0.58	11.6	0.0 (0.0%)	1,308,992
22 Sep 2010	USD	0.6	0.6	0.58	0.58	11.6	-0.02 (-3.33%)	1,279,647
21 Sep 2010	USD	0.6	0.61	0.6	0.6	12	0.0 (0.0%)	2,983,171
20 Sep 2010	USD	0.61	0.61	0.6	0.6	12	-0.02 (-3.23%)	2,202,357
17 Sep 2010	USD	0.62	0.62	0.62	0.62	12.4	0.0 (0.0%)	0
16 Sep 2010	USD	0.61	0.62	0.61	0.62	12.4	+0.01 (+1.64%)	2,581,593
15 Sep 2010	USD	0.59	0.63	0.59	0.61	12.2	+0.01 (+1.67%)	3,200,550
14 Sep 2010	USD	0.65	0.65	0.6	0.6	12	-0.03 (-4.76%)	4,585,788
13 Sep 2010	USD	0.61	0.63	0.61	0.63	12.6	+0.03 (+5%)	6,620,850
10 Sep 2010	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0
9 Sep 2010	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0
8 Sep 2010	USD	0.6	0.63	0.6	0.6	12	-0.02 (-3.23%)	3,123,566
7 Sep 2010	USD	0.64	0.65	0.62	0.62	12.4	+0.02 (+3.33%)	2,383,062
6 Sep 2010	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0
3 Sep 2010	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0
2 Sep 2010	USD	0.6	0.61	0.59	0.6	12	+0.01 (+1.69%)	1,788,153
1 Sep 2010	USD	0.57	0.59	0.57	0.59	11.8	+0.02 (+3.51%)	2,323,520
31 Aug 2010	USD	0.59	0.59	0.57	0.57	11.4	-0.02 (-3.39%)	1,879,690
30 Aug 2010	USD	0.57	0.59	0.56	0.59	11.8	+0.03 (+5.36%)	2,444,489
27 Aug 2010	USD	0.56	0.56	0.56	0.56	11.2	0.0 (0.0%)	0
26 Aug 2010	USD	0.56	0.58	0.56	0.56	11.2	-0.01 (-1.75%)	1,425,717

Unicorn Response |