Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | +0.04 (+7.55%) | 4,211,781 |
24 Aug 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.51 | 0.53 | 0.5 | 0.53 | 10.6 | +0.03 (+6%) | 2,650,825 |
20 Aug 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 10 | 0.0 (0.0%) | 717,178 |
18 Aug 2010 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 10 | +0.02 (+4.17%) | 764,652 |
17 Aug 2010 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 9.6 | -0.02 (-4%) | 466,905 |
16 Aug 2010 | USD | 0.52 | 0.53 | 0.5 | 0.5 | 10 | -0.04 (-7.41%) | 1,127,484 |
13 Aug 2010 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 10.8 | +0.01 (+1.89%) | 1,590,903 |
11 Aug 2010 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 1,356,826 |
10 Aug 2010 | USD | 0.53 | 0.54 | 0.52 | 0.53 | 10.6 | 0.0 (0.0%) | 723,802 |
9 Aug 2010 | USD | 0.54 | 0.55 | 0.53 | 0.53 | 10.6 | -0.03 (-5.36%) | 1,619,829 |
6 Aug 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 11.2 | -0.02 (-3.45%) | 2,217,203 |
4 Aug 2010 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 11.6 | -0.02 (-3.33%) | 383,500 |
3 Aug 2010 | USD | 0.59 | 0.6 | 0.57 | 0.6 | 12 | +0.01 (+1.69%) | 1,709,700 |
2 Aug 2010 | USD | 0.61 | 0.62 | 0.59 | 0.59 | 11.8 | -0.02 (-3.28%) | 560,700 |
30 Jul 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 12.2 | +0.01 (+1.67%) | 833,061 |
28 Jul 2010 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 242,310 |
27 Jul 2010 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 1,933,216 |
26 Jul 2010 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 12 | 0.0 (0.0%) | 86,709 |
23 Jul 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 12 | 0.0 (0.0%) | 2,304,621 |
21 Jul 2010 | USD | 0.61 | 0.62 | 0.6 | 0.6 | 12 | -0.02 (-3.23%) | 1,948,904 |
20 Jul 2010 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 12.4 | +0.01 (+1.64%) | 804,114 |
19 Jul 2010 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 12.2 | -0.01 (-1.61%) | 227,080 |
16 Jul 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 12.4 | +0.01 (+1.64%) | 437,496 |