Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 248,894 |
13 Jul 2010 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 12.2 | +0.01 (+1.67%) | 609,692 |
12 Jul 2010 | USD | 0.62 | 0.63 | 0.6 | 0.6 | 12 | -0.04 (-6.25%) | 1,666,594 |
9 Jul 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 12.8 | +0.02 (+3.23%) | 329,760 |
7 Jul 2010 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 12.4 | -0.01 (-1.59%) | 136,469 |
6 Jul 2010 | USD | 0.63 | 0.65 | 0.62 | 0.63 | 12.6 | -0.02 (-3.08%) | 275,726 |
5 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.66 | 0.66 | 0.63 | 0.65 | 13 | 0.0 (0.0%) | 1,774,698 |
30 Jun 2010 | USD | 0.67 | 0.69 | 0.65 | 0.65 | 13 | -0.02 (-2.99%) | 472,572 |
29 Jun 2010 | USD | 0.69 | 0.7 | 0.67 | 0.67 | 13.4 | -0.05 (-6.94%) | 1,343,410 |
28 Jun 2010 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 14.4 | -0.03 (-4%) | 1,248,080 |
25 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.77 | 0.78 | 0.75 | 0.75 | 15 | -0.02 (-2.60%) | 911,750 |
23 Jun 2010 | USD | 0.77 | 0.79 | 0.77 | 0.77 | 15.4 | -0.01 (-1.28%) | 92,079 |
22 Jun 2010 | USD | 0.77 | 0.8 | 0.77 | 0.78 | 15.6 | +0.01 (+1.30%) | 522,928 |
21 Jun 2010 | USD | 0.76 | 0.77 | 0.75 | 0.77 | 15.4 | 0.0 (0.0%) | 164,990 |
18 Jun 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 15.4 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.78 | 0.8 | 0.77 | 0.77 | 15.4 | -0.02 (-2.53%) | 64,665 |
16 Jun 2010 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 15.8 | +0.03 (+3.95%) | 75,442 |
15 Jun 2010 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 15.2 | -0.02 (-2.56%) | 244,311 |
14 Jun 2010 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 15.6 | -0.02 (-2.50%) | 305,817 |
11 Jun 2010 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 16 | 0.0 (0.0%) | 83,056 |
10 Jun 2010 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 16 | 0.0 (0.0%) | 578,055 |
9 Jun 2010 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 16 | 0.0 (0.0%) | 578,055 |
8 Jun 2010 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 113,636 |
7 Jun 2010 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 16 | -0.02 (-2.44%) | 113,636 |
4 Jun 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 16.4 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 16.4 | +0.03 (+3.80%) | 256,436 |