| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 0.79 | 0.8 | 0.78 | 0.79 | 15.8 | 0.0 (0.0%) | 1,430,156 |
| 1 Jun 2010 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 15.8 | -0.1 (-11.24%) | 764,890 |
| 31 May 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 0.88 | 0.89 | 0.86 | 0.89 | 17.8 | 0.0 (0.0%) | 510 |
| 26 May 2010 | USD | 0.9 | 0.92 | 0.89 | 0.89 | 17.8 | -0.04 (-4.30%) | 757,567 |
| 25 May 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 18.6 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 0.91 | 0.95 | 0.91 | 0.93 | 18.6 | +0.03 (+3.33%) | 1,402,434 |
| 21 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | +0.04 (+4.65%) | 919,251 |
| 19 May 2010 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 17.2 | +0.04 (+4.88%) | 273,821 |
| 18 May 2010 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 16.4 | +0.03 (+3.80%) | 401,468 |
| 17 May 2010 | USD | 0.8 | 0.81 | 0.79 | 0.79 | 15.8 | -0.03 (-3.66%) | 162,452 |
| 14 May 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 16.4 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 0.84 | 0.85 | 0.82 | 0.82 | 16.4 | -0.02 (-2.38%) | 207,305 |
| 12 May 2010 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 238,968 |
| 11 May 2010 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 16.8 | -0.01 (-1.18%) | 679,402 |
| 10 May 2010 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 17 | +0.02 (+2.41%) | 2,047,031 |
| 7 May 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 0.83 | 0.85 | 0.83 | 0.83 | 16.6 | -0.01 (-1.19%) | 913,914 |
| 5 May 2010 | USD | 0.88 | 0.88 | 0.84 | 0.84 | 16.8 | -0.04 (-4.55%) | 319,872 |
| 4 May 2010 | USD | 0.89 | 0.9 | 0.88 | 0.88 | 17.6 | -0.01 (-1.12%) | 187,964 |
| 3 May 2010 | USD | 0.91 | 0.91 | 0.88 | 0.89 | 17.8 | -0.05 (-5.32%) | 337,433 |
| 30 Apr 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 104,965 |
| 28 Apr 2010 | USD | 0.95 | 0.95 | 0.93 | 0.94 | 18.8 | -0.02 (-2.08%) | 288,498 |
| 27 Apr 2010 | USD | 0.95 | 0.97 | 0.93 | 0.96 | 19.2 | +0.02 (+2.13%) | 1,361,205 |
| 26 Apr 2010 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 18.8 | +0.01 (+1.08%) | 130,467 |
| 23 Apr 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 18.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 0.94 | 0.95 | 0.93 | 0.93 | 18.6 | -0.01 (-1.06%) | 192,438 |
