| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 0.93 | 0.95 | 0.93 | 0.94 | 18.8 | +0.02 (+2.17%) | 211,088 |
| 20 Apr 2010 | USD | 0.92 | 0.93 | 0.91 | 0.92 | 18.4 | 0.0 (0.0%) | 235,511 |
| 19 Apr 2010 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 18.4 | -0.02 (-2.13%) | 233,732 |
| 16 Apr 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 0.97 | 0.98 | 0.93 | 0.94 | 18.8 | -0.03 (-3.09%) | 1,904,677 |
| 14 Apr 2010 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 19.4 | -0.04 (-3.96%) | 328,356 |
| 13 Apr 2010 | USD | 1.02 | 1.03 | 1 | 1.01 | 20.2 | -0.01 (-0.98%) | 625,685 |
| 12 Apr 2010 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 20.4 | +0.05 (+5.15%) | 599,261 |
| 9 Apr 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 0.96 | 0.98 | 0.96 | 0.97 | 19.4 | +0.01 (+1.04%) | 154,538 |
| 7 Apr 2010 | USD | 0.96 | 0.97 | 0.95 | 0.96 | 19.2 | 0.0 (0.0%) | 199,658 |
| 6 Apr 2010 | USD | 0.97 | 0.98 | 0.96 | 0.96 | 19.2 | -0.01 (-1.03%) | 257,770 |
| 5 Apr 2010 | USD | 0.97 | 0.97 | 0.96 | 0.97 | 19.4 | +0.01 (+1.04%) | 214,685 |
| 2 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.96 | 0.99 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 1,993,733 |
| 31 Mar 2010 | USD | 0.94 | 0.97 | 0.94 | 0.96 | 19.2 | +0.02 (+2.13%) | 1,313,423 |
| 30 Mar 2010 | USD | 0.94 | 0.96 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 224,876 |
| 29 Mar 2010 | USD | 0.96 | 0.97 | 0.94 | 0.94 | 18.8 | -0.03 (-3.09%) | 247,785 |
| 26 Mar 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 0.95 | 0.98 | 0.95 | 0.97 | 19.4 | +0.02 (+2.11%) | 1,235,719 |
| 24 Mar 2010 | USD | 0.99 | 1 | 0.95 | 0.95 | 19 | -0.04 (-4.04%) | 1,119,575 |
| 23 Mar 2010 | USD | 1.03 | 1.03 | 0.98 | 0.99 | 19.8 | -0.04 (-3.88%) | 758,530 |
| 22 Mar 2010 | USD | 1.03 | 1.04 | 1.02 | 1.03 | 20.6 | -0.02 (-1.90%) | 149,210 |
| 19 Mar 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 1.03 | 1.07 | 1.03 | 1.05 | 21 | +0.02 (+1.94%) | 1,493,847 |
| 17 Mar 2010 | USD | 1.03 | 1.05 | 1.02 | 1.03 | 20.6 | 0.0 (0.0%) | 200,676 |
| 16 Mar 2010 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 20.6 | -0.01 (-0.96%) | 216,664 |
| 15 Mar 2010 | USD | 1.05 | 1.07 | 1.04 | 1.04 | 20.8 | +0.02 (+1.96%) | 283,266 |
| 12 Mar 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 1.03 | 1.04 | 1.02 | 1.02 | 20.4 | -0.01 (-0.97%) | 390,970 |
