Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 20.6 | -0.03 (-2.83%) | 574,092 |
9 Mar 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | -0.05 (-4.50%) | 15,410 |
5 Mar 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 1.06 | 1.11 | 1.06 | 1.11 | 22.2 | +0.05 (+4.72%) | 3,574,344 |
3 Mar 2010 | USD | 1.09 | 1.11 | 1.04 | 1.06 | 21.2 | -0.03 (-2.75%) | 1,588,549 |
2 Mar 2010 | USD | 1.11 | 1.12 | 1.09 | 1.09 | 21.8 | -0.02 (-1.80%) | 184,876 |
1 Mar 2010 | USD | 1.1 | 1.13 | 1.1 | 1.11 | 22.2 | +0.03 (+2.78%) | 1,701,365 |
26 Feb 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.06 | 1.09 | 1.06 | 1.08 | 21.6 | +0.03 (+2.86%) | 120,951 |
24 Feb 2010 | USD | 1.07 | 1.07 | 1.04 | 1.05 | 21 | -0.02 (-1.87%) | 340,902 |
23 Feb 2010 | USD | 1.09 | 1.11 | 1.07 | 1.07 | 21.4 | -0.02 (-1.83%) | 382,363 |
22 Feb 2010 | USD | 1.11 | 1.12 | 1.09 | 1.09 | 21.8 | 0.0 (0.0%) | 791,934 |
19 Feb 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 21.8 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.14 | 1.15 | 1.09 | 1.09 | 21.8 | -0.05 (-4.39%) | 591,320 |
17 Feb 2010 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 22.8 | +0.05 (+4.59%) | 666,392 |
16 Feb 2010 | USD | 1.11 | 1.12 | 1.09 | 1.09 | 21.8 | -0.03 (-2.68%) | 153,242 |
15 Feb 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1.12 | 1.14 | 1.11 | 1.12 | 22.4 | 0.0 (0.0%) | 340,718 |
10 Feb 2010 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 22.4 | -0.02 (-1.75%) | 697,468 |
9 Feb 2010 | USD | 1.13 | 1.15 | 1.11 | 1.14 | 22.8 | +0.01 (+0.88%) | 437,820 |
8 Feb 2010 | USD | 1.12 | 1.17 | 1.12 | 1.13 | 22.6 | +0.01 (+0.89%) | 688,721 |
5 Feb 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.1 | 1.15 | 1.08 | 1.12 | 22.4 | +0.02 (+1.82%) | 411,543 |
3 Feb 2010 | USD | 1.13 | 1.13 | 1.09 | 1.1 | 22 | -0.04 (-3.51%) | 1,012,475 |
2 Feb 2010 | USD | 1.19 | 1.2 | 1.14 | 1.14 | 22.8 | -0.05 (-4.20%) | 1,301,193 |
1 Feb 2010 | USD | 1.2 | 1.23 | 1.19 | 1.19 | 23.8 | -0.01 (-0.83%) | 2,489,168 |
29 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1.2 | 1.22 | 1.19 | 1.2 | 24 | 0.0 (0.0%) | 267,563 |