Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.15 | 1.2 | 1.14 | 1.2 | 24 | +0.01 (+0.84%) | 2,792,171 |
25 Jan 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 23.8 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 23.8 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 1.19 | 1.19 | 1.15 | 1.19 | 23.8 | -0.02 (-1.65%) | 578,547 |
20 Jan 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 1.21 | 1.22 | 1.19 | 1.21 | 24.2 | +0.02 (+1.68%) | 187,505 |
18 Jan 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 23.8 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 23.8 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 1.21 | 1.23 | 1.19 | 1.19 | 23.8 | -0.02 (-1.65%) | 788,783 |
13 Jan 2010 | USD | 1.23 | 1.24 | 1.2 | 1.21 | 24.2 | -0.02 (-1.63%) | 1,177,528 |
12 Jan 2010 | USD | 1.23 | 1.27 | 1.2 | 1.23 | 24.6 | +0.05 (+4.24%) | 2,899,880 |
11 Jan 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.15 | 1.18 | 1.13 | 1.18 | 23.6 | +0.03 (+2.61%) | 967,928 |
6 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 23 | +0.05 (+4.55%) | 1,214,998 |
4 Jan 2010 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 22 | +0.1 (+10%) | 846,010 |
1 Jan 2010 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 1.03 | 1.03 | 0.98 | 1 | 20 | -0.03 (-2.91%) | 735,296 |
29 Dec 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 20.6 | -0.04 (-3.74%) | 82,749 |
25 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 21.4 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.04 | 1.08 | 1.04 | 1.07 | 21.4 | +0.03 (+2.88%) | 204,995 |
23 Dec 2009 | USD | 1.01 | 1.04 | 1 | 1.04 | 20.8 | +0.03 (+2.97%) | 221,698 |
22 Dec 2009 | USD | 1.04 | 1.04 | 1 | 1.01 | 20.2 | -0.04 (-3.81%) | 338,672 |
21 Dec 2009 | USD | 1.07 | 1.07 | 1.03 | 1.05 | 21 | -0.05 (-4.55%) | 2,512,437 |
18 Dec 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 22 | 0.0 (0.0%) | 85,000 |