| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 1.1 | 1.11 | 1.08 | 1.1 | 22 | 0.0 (0.0%) | 74,987 |
| 15 Dec 2009 | USD | 1.13 | 1.14 | 1.1 | 1.1 | 22 | -0.03 (-2.65%) | 214,888 |
| 14 Dec 2009 | USD | 1.09 | 1.13 | 1.09 | 1.13 | 22.6 | +0.08 (+7.62%) | 575,448 |
| 11 Dec 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 21 | -0.04 (-3.67%) | 176,900 |
| 9 Dec 2009 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 21.8 | +0.03 (+2.83%) | 78,445 |
| 8 Dec 2009 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 21.2 | -0.03 (-2.75%) | 177,409 |
| 7 Dec 2009 | USD | 1.1 | 1.1 | 1.07 | 1.09 | 21.8 | +0.01 (+0.93%) | 171,712 |
| 4 Dec 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 1.09 | 1.12 | 1.08 | 1.08 | 21.6 | -0.01 (-0.92%) | 335,621 |
| 2 Dec 2009 | USD | 1.06 | 1.1 | 1.06 | 1.09 | 21.8 | +0.03 (+2.83%) | 243,370 |
| 1 Dec 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | -0.05 (-4.50%) | 258,299 |
| 30 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.13 | 1.15 | 1.11 | 1.11 | 22.2 | -0.02 (-1.77%) | 476,447 |
| 24 Nov 2009 | USD | 1.14 | 1.16 | 1.12 | 1.13 | 22.6 | -0.01 (-0.88%) | 1,209,198 |
| 23 Nov 2009 | USD | 1.15 | 1.17 | 1.14 | 1.14 | 22.8 | -0.01 (-0.87%) | 160,603 |
| 20 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 23 | -0.01 (-0.86%) | 388,178 |
| 18 Nov 2009 | USD | 1.16 | 1.17 | 1.15 | 1.16 | 23.2 | 0.0 (0.0%) | 99,081 |
| 17 Nov 2009 | USD | 1.18 | 1.19 | 1.16 | 1.16 | 23.2 | -0.02 (-1.69%) | 72,097 |
| 16 Nov 2009 | USD | 1.15 | 1.19 | 1.15 | 1.18 | 23.6 | +0.01 (+0.85%) | 379,108 |
| 13 Nov 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 23.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 23.4 | -0.02 (-1.68%) | 188,733 |
| 11 Nov 2009 | USD | 1.19 | 1.2 | 1.18 | 1.19 | 23.8 | 0.0 (0.0%) | 122,745 |
| 10 Nov 2009 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 23.8 | +0.02 (+1.71%) | 138,113 |
| 9 Nov 2009 | USD | 1.18 | 1.2 | 1.16 | 1.17 | 23.4 | -0.05 (-4.10%) | 116,668 |
| 6 Nov 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 1.23 | 1.27 | 1.22 | 1.22 | 24.4 | -0.01 (-0.81%) | 3,475,790 |
