| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 26 | +0.01 (+0.78%) | 360,283 |
| 16 Sep 2009 | USD | 1.29 | 1.35 | 1.29 | 1.29 | 25.8 | 0.0 (0.0%) | 1,611,717 |
| 15 Sep 2009 | USD | 1.26 | 1.29 | 1.24 | 1.29 | 25.8 | -0.09 (-6.52%) | 136,210 |
| 14 Sep 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 27.6 | +0.04 (+2.99%) | 1,452,536 |
| 9 Sep 2009 | USD | 1.29 | 1.34 | 1.29 | 1.34 | 26.8 | +0.06 (+4.69%) | 372,184 |
| 8 Sep 2009 | USD | 1.32 | 1.34 | 1.27 | 1.28 | 25.6 | +0.07 (+5.79%) | 280,324 |
| 7 Sep 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 1.21 | 1.24 | 1.21 | 1.21 | 24.2 | +0.05 (+4.31%) | 437,327 |
| 2 Sep 2009 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 23.2 | +0.02 (+1.75%) | 131,897 |
| 31 Aug 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 1.15 | 1.17 | 1.13 | 1.14 | 22.8 | -0.01 (-0.87%) | 839,454 |
| 26 Aug 2009 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 23 | +0.01 (+0.88%) | 72,770 |
| 25 Aug 2009 | USD | 1.13 | 1.15 | 1.12 | 1.14 | 22.8 | +0.01 (+0.88%) | 644,765 |
| 24 Aug 2009 | USD | 1.17 | 1.18 | 1.13 | 1.13 | 22.6 | -0.03 (-2.59%) | 94,238 |
| 21 Aug 2009 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 1.15 | 1.18 | 1.14 | 1.16 | 23.2 | +0.01 (+0.87%) | 200,004 |
| 19 Aug 2009 | USD | 1.17 | 1.18 | 1.14 | 1.15 | 23 | -0.02 (-1.71%) | 41,574 |
| 18 Aug 2009 | USD | 1.16 | 1.18 | 1.11 | 1.17 | 23.4 | +0.01 (+0.86%) | 140,682 |
| 17 Aug 2009 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 23.2 | -0.12 (-9.38%) | 192,470 |
| 14 Aug 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 1.24 | 1.28 | 1.24 | 1.28 | 25.6 | +0.06 (+4.92%) | 260,433 |
