| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 1.26 | 1.3 | 1.22 | 1.22 | 24.4 | -0.04 (-3.17%) | 110,621 |
| 11 Aug 2009 | USD | 1.2 | 1.26 | 1.2 | 1.26 | 25.2 | +0.06 (+5%) | 997,798 |
| 10 Aug 2009 | USD | 1.23 | 1.23 | 1.17 | 1.2 | 24 | -0.06 (-4.76%) | 253,286 |
| 7 Aug 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 1.29 | 1.29 | 1.25 | 1.26 | 25.2 | -0.03 (-2.33%) | 248,269 |
| 5 Aug 2009 | USD | 1.34 | 1.35 | 1.29 | 1.29 | 25.8 | -0.05 (-3.73%) | 595,747 |
| 4 Aug 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | USD | 1.3 | 1.34 | 1.26 | 1.34 | 26.8 | -0.01 (-0.74%) | 458,622 |
| 31 Jul 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 27 | -0.07 (-4.93%) | 3,376,300 |
| 29 Jul 2009 | USD | 1.47 | 1.47 | 1.42 | 1.42 | 28.4 | -0.07 (-4.70%) | 1,170,100 |
| 28 Jul 2009 | USD | 1.47 | 1.49 | 1.47 | 1.49 | 29.8 | +0.07 (+4.93%) | 1,706,078 |
| 27 Jul 2009 | USD | 1.37 | 1.42 | 1.37 | 1.42 | 28.4 | +0.12 (+9.23%) | 2,017,882 |
| 24 Jul 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 26 | +0.06 (+4.84%) | 1,945,760 |
| 22 Jul 2009 | USD | 1.24 | 1.28 | 1.19 | 1.24 | 24.8 | 0.0 (0.0%) | 1,561,749 |
| 21 Jul 2009 | USD | 1.21 | 1.26 | 1.15 | 1.24 | 24.8 | +0.03 (+2.48%) | 1,351,362 |
| 20 Jul 2009 | USD | 1.17 | 1.21 | 1.17 | 1.21 | 24.2 | +0.1 (+9.01%) | 1,834,115 |
| 17 Jul 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | +0.05 (+4.72%) | 56,600 |
| 15 Jul 2009 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 21.2 | +0.05 (+4.95%) | 649,868 |
| 14 Jul 2009 | USD | 1 | 1.01 | 1 | 1.01 | 20.2 | +0.04 (+4.12%) | 1,216,650 |
| 13 Jul 2009 | USD | 1 | 1 | 0.96 | 0.97 | 19.4 | -0.09 (-8.49%) | 75,046 |
| 10 Jul 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 1.01 | 1.06 | 0.96 | 1.06 | 21.2 | +0.05 (+4.95%) | 757,492 |
| 8 Jul 2009 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 20.2 | -0.05 (-4.72%) | 63,359 |
| 7 Jul 2009 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 21.2 | -0.05 (-4.50%) | 223,134 |
| 6 Jul 2009 | USD | 1.16 | 1.18 | 1.11 | 1.11 | 22.2 | -0.09 (-7.50%) | 475,959 |
| 3 Jul 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 1.24 | 1.28 | 1.2 | 1.2 | 24 | -0.04 (-3.23%) | 721,568 |
