| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 1.27 | 1.27 | 1.22 | 1.24 | 24.8 | -0.03 (-2.36%) | 164,220 |
| 30 Jun 2009 | USD | 1.3 | 1.31 | 1.27 | 1.27 | 25.4 | -0.03 (-2.31%) | 708,485 |
| 29 Jun 2009 | USD | 1.35 | 1.35 | 1.29 | 1.3 | 26 | -0.03 (-2.26%) | 887,100 |
| 26 Jun 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 1.33 | 1.33 | 1.27 | 1.33 | 26.6 | 0.0 (0.0%) | 454,789 |
| 24 Jun 2009 | USD | 1.32 | 1.37 | 1.3 | 1.33 | 26.6 | +0.01 (+0.76%) | 453,958 |
| 23 Jun 2009 | USD | 1.38 | 1.42 | 1.32 | 1.32 | 26.4 | -0.06 (-4.35%) | 1,008,177 |
| 22 Jun 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | +0.12 (+9.52%) | 148,717 |
| 19 Jun 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 1.31 | 1.31 | 1.26 | 1.26 | 25.2 | -0.05 (-3.82%) | 144,928 |
| 17 Jun 2009 | USD | 1.26 | 1.31 | 1.26 | 1.31 | 26.2 | +0.06 (+4.80%) | 321,324 |
| 16 Jun 2009 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 25 | -0.03 (-2.34%) | 77,904 |
| 15 Jun 2009 | USD | 1.31 | 1.33 | 1.25 | 1.28 | 25.6 | 0.0 (0.0%) | 356,787 |
| 12 Jun 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 1.32 | 1.33 | 1.27 | 1.28 | 25.6 | -0.04 (-3.03%) | 398,100 |
| 10 Jun 2009 | USD | 1.33 | 1.35 | 1.31 | 1.32 | 26.4 | -0.01 (-0.75%) | 250,513 |
| 9 Jun 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 1.39 | 1.44 | 1.33 | 1.33 | 26.6 | 0.0 (0.0%) | 2,070,495 |
| 5 Jun 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 1.27 | 1.33 | 1.23 | 1.33 | 26.6 | +0.06 (+4.72%) | 188,760 |
| 3 Jun 2009 | USD | 1.33 | 1.35 | 1.27 | 1.27 | 25.4 | -0.06 (-4.51%) | 187,605 |
| 2 Jun 2009 | USD | 1.36 | 1.38 | 1.33 | 1.33 | 26.6 | -0.03 (-2.21%) | 71,074 |
| 1 Jun 2009 | USD | 1.37 | 1.39 | 1.36 | 1.36 | 27.2 | 0.0 (0.0%) | 63,500 |
| 29 May 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 27.2 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 27.2 | -0.07 (-4.90%) | 318,726 |
| 27 May 2009 | USD | 1.5 | 1.51 | 1.43 | 1.43 | 28.6 | -0.07 (-4.67%) | 292,779 |
| 26 May 2009 | USD | 1.46 | 1.51 | 1.46 | 1.5 | 30 | +0.1 (+7.14%) | 781,629 |
| 25 May 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 1.39 | 1.43 | 1.39 | 1.4 | 28 | +0.02 (+1.45%) | 275,573 |
