| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 26.4 | -0.06 (-4.35%) | 93,543 |
| 7 Apr 2009 | USD | 1.33 | 1.38 | 1.31 | 1.38 | 27.6 | +0.05 (+3.76%) | 40,202 |
| 6 Apr 2009 | USD | 1.35 | 1.39 | 1.33 | 1.33 | 26.6 | +0.03 (+2.31%) | 34,589 |
| 3 Apr 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 1.26 | 1.3 | 1.25 | 1.3 | 26 | +0.04 (+3.17%) | 96,002 |
| 1 Apr 2009 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 25.2 | -0.06 (-4.55%) | 155,730 |
| 31 Mar 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | USD | 1.33 | 1.35 | 1.3 | 1.32 | 26.4 | 0.0 (0.0%) | 38,500 |
| 27 Mar 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 26.4 | +0.01 (+0.76%) | 15,823 |
| 25 Mar 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | USD | 1.31 | 1.34 | 1.3 | 1.31 | 26.2 | 0.0 (0.0%) | 19,200 |
| 23 Mar 2009 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 26.2 | -0.04 (-2.96%) | 18,200 |
| 20 Mar 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 1.35 | 1.36 | 1.32 | 1.35 | 27 | +0.01 (+0.75%) | 29,226 |
| 18 Mar 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 1.36 | 1.36 | 1.32 | 1.34 | 26.8 | -0.05 (-3.60%) | 25,700 |
| 16 Mar 2009 | USD | 1.35 | 1.4 | 1.29 | 1.39 | 27.8 | +0.04 (+2.96%) | 66,800 |
| 13 Mar 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 1.35 | 1.35 | 1.32 | 1.35 | 27 | 0.0 (0.0%) | 3,300 |
| 11 Mar 2009 | USD | 1.34 | 1.37 | 1.31 | 1.35 | 27 | +0.01 (+0.75%) | 11,000 |
| 10 Mar 2009 | USD | 1.36 | 1.38 | 1.34 | 1.34 | 26.8 | -0.05 (-3.60%) | 3,300 |
| 9 Mar 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 27.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 27.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 1.36 | 1.4 | 1.34 | 1.39 | 27.8 | +0.03 (+2.21%) | 572,165 |
| 4 Mar 2009 | USD | 1.36 | 1.36 | 1.34 | 1.36 | 27.2 | 0.0 (0.0%) | 27,715 |
| 3 Mar 2009 | USD | 1.34 | 1.37 | 1.29 | 1.36 | 27.2 | +0.02 (+1.49%) | 37,123 |
| 2 Mar 2009 | USD | 1.39 | 1.39 | 1.32 | 1.34 | 26.8 | -0.06 (-4.29%) | 115,657 |
| 27 Feb 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
| 26 Feb 2009 | USD | 1.45 | 1.45 | 1.39 | 1.4 | 28 | -0.05 (-3.45%) | 35,914 |
