Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 1.45 | 1.45 | 1.38 | 1.45 | 29 | 0.0 (0.0%) | 110,395 |
24 Feb 2009 | USD | 1.49 | 1.49 | 1.42 | 1.45 | 29 | -0.04 (-2.68%) | 215,290 |
23 Feb 2009 | USD | 1.44 | 1.49 | 1.44 | 1.49 | 29.8 | +0.07 (+4.93%) | 35,448 |
20 Feb 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 1.37 | 1.42 | 1.37 | 1.42 | 28.4 | +0.05 (+3.65%) | 66,850 |
18 Feb 2009 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 27.4 | -0.05 (-3.52%) | 14,610 |
17 Feb 2009 | USD | 1.42 | 1.42 | 1.4 | 1.42 | 28.4 | +0.01 (+0.71%) | 6,700 |
16 Feb 2009 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 28.2 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 28.2 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.41 | 1.41 | 1.38 | 1.41 | 28.2 | -0.01 (-0.70%) | 5,400 |
11 Feb 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.42 | 1.45 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 66,169 |
9 Feb 2009 | USD | 1.4 | 1.42 | 1.35 | 1.42 | 28.4 | +0.02 (+1.43%) | 139,319 |
6 Feb 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 1.4 | 1.4 | 1.37 | 1.4 | 28 | 0.0 (0.0%) | 3,250 |
4 Feb 2009 | USD | 1.42 | 1.42 | 1.38 | 1.4 | 28 | -0.02 (-1.41%) | 20,611 |
3 Feb 2009 | USD | 1.4 | 1.42 | 1.36 | 1.42 | 28.4 | +0.02 (+1.43%) | 26,350 |
2 Feb 2009 | USD | 1.4 | 1.41 | 1.36 | 1.4 | 28 | 0.0 (0.0%) | 2,960 |
30 Jan 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 1.4 | 1.4 | 1.36 | 1.4 | 28 | 0.0 (0.0%) | 3,750 |
28 Jan 2009 | USD | 1.4 | 1.41 | 1.36 | 1.4 | 28 | 0.0 (0.0%) | 35,565 |
27 Jan 2009 | USD | 1.38 | 1.4 | 1.37 | 1.4 | 28 | +0.02 (+1.45%) | 49,597 |
26 Jan 2009 | USD | 1.41 | 1.41 | 1.37 | 1.38 | 27.6 | -0.05 (-3.50%) | 67,764 |
23 Jan 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 28.6 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 1.39 | 1.43 | 1.35 | 1.43 | 28.6 | +0.04 (+2.88%) | 243,607 |
21 Jan 2009 | USD | 1.34 | 1.4 | 1.32 | 1.39 | 27.8 | +0.05 (+3.73%) | 284,566 |
20 Jan 2009 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 26.8 | -0.1 (-6.94%) | 60,815 |
19 Jan 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 1.45 | 1.45 | 1.41 | 1.44 | 28.8 | -0.02 (-1.37%) | 91,547 |