Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 1.24 | 1.28 | 1.23 | 1.28 | 25.6 | +0.04 (+3.23%) | 436,400 |
24 Apr 2007 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 24.8 | +0.03 (+2.48%) | 26,000 |
23 Apr 2007 | USD | 1.24 | 1.24 | 1.18 | 1.21 | 24.2 | -0.04 (-3.20%) | 102,400 |
20 Apr 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 1.27 | 1.28 | 1.24 | 1.25 | 25 | -0.02 (-1.57%) | 80,200 |
18 Apr 2007 | USD | 1.29 | 1.29 | 1.26 | 1.27 | 25.4 | -0.03 (-2.31%) | 72,100 |
17 Apr 2007 | USD | 1.3 | 1.31 | 1.28 | 1.3 | 26 | -0.01 (-0.76%) | 15,100 |
16 Apr 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 1.32 | 1.32 | 1.3 | 1.31 | 26.2 | -0.02 (-1.50%) | 34,000 |
11 Apr 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.32 | 1.34 | 1.31 | 1.33 | 26.6 | +0.01 (+0.76%) | 28,900 |
9 Apr 2007 | USD | 1.37 | 1.37 | 1.31 | 1.32 | 26.4 | -0.02 (-1.49%) | 69,000 |
6 Apr 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.33 | 1.36 | 1.32 | 1.34 | 26.8 | +0.01 (+0.75%) | 132,300 |
4 Apr 2007 | USD | 1.32 | 1.33 | 1.29 | 1.33 | 26.6 | +0.01 (+0.76%) | 61,500 |
3 Apr 2007 | USD | 1.32 | 1.35 | 1.27 | 1.32 | 26.4 | 0.0 (0.0%) | 123,900 |
2 Apr 2007 | USD | 1.39 | 1.39 | 1.32 | 1.32 | 26.4 | -0.05 (-3.65%) | 203,600 |
30 Mar 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 27.4 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.4 | 1.4 | 1.35 | 1.37 | 27.4 | -0.03 (-2.14%) | 57,600 |
28 Mar 2007 | USD | 1.41 | 1.43 | 1.38 | 1.4 | 28 | -0.01 (-0.71%) | 130,300 |
27 Mar 2007 | USD | 1.4 | 1.42 | 1.39 | 1.41 | 28.2 | +0.01 (+0.71%) | 58,400 |
26 Mar 2007 | USD | 1.43 | 1.43 | 1.39 | 1.4 | 28 | -0.04 (-2.78%) | 184,000 |
23 Mar 2007 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.48 | 1.49 | 1.44 | 1.44 | 28.8 | -0.04 (-2.70%) | 112,200 |
21 Mar 2007 | USD | 1.44 | 1.5 | 1.42 | 1.48 | 29.6 | +0.04 (+2.78%) | 250,900 |
20 Mar 2007 | USD | 1.47 | 1.47 | 1.42 | 1.44 | 28.8 | -0.05 (-3.36%) | 165,200 |
19 Mar 2007 | USD | 1.51 | 1.51 | 1.46 | 1.49 | 29.8 | -0.03 (-1.97%) | 141,200 |
16 Mar 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 30.4 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.5 | 1.52 | 1.45 | 1.52 | 30.4 | -0.03 (-1.94%) | 292,200 |