Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 1.25 | 1.26 | 1.2 | 1.25 | 25 | -0.02 (-1.57%) | 159,900 |
30 Jan 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 25.4 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.27 | 1.28 | 1.25 | 1.27 | 25.4 | -0.01 (-0.78%) | 40,000 |
26 Jan 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 1.28 | 1.29 | 1.27 | 1.28 | 25.6 | 0.0 (0.0%) | 21,100 |
24 Jan 2007 | USD | 1.3 | 1.32 | 1.28 | 1.28 | 25.6 | -0.02 (-1.54%) | 75,800 |
23 Jan 2007 | USD | 1.3 | 1.32 | 1.29 | 1.3 | 26 | -0.05 (-3.70%) | 80,100 |
22 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1.34 | 1.36 | 1.33 | 1.35 | 27 | +0.02 (+1.50%) | 182,900 |
17 Jan 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1.33 | 1.33 | 1.3 | 1.33 | 26.6 | +0.02 (+1.53%) | 133,900 |
15 Jan 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1.27 | 1.31 | 1.26 | 1.31 | 26.2 | +0.04 (+3.15%) | 186,000 |
10 Jan 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 25.4 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1.28 | 1.28 | 1.26 | 1.27 | 25.4 | -0.01 (-0.78%) | 19,400 |
8 Jan 2007 | USD | 1.28 | 1.28 | 1.26 | 1.28 | 25.6 | +0.02 (+1.59%) | 34,200 |
5 Jan 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 1.28 | 1.28 | 1.25 | 1.26 | 25.2 | +0.02 (+1.61%) | 37,300 |
26 Dec 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 1.25 | 1.29 | 1.2 | 1.24 | 24.8 | -0.01 (-0.80%) | 83,600 |