Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 1.28 | 1.29 | 1.23 | 1.25 | 25 | -0.02 (-1.57%) | 33,900 |
19 Dec 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 25.4 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.21 | 1.27 | 1.2 | 1.27 | 25.4 | 0.0 (0.0%) | 59,100 |
15 Dec 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 25.4 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 1.3 | 1.31 | 1.25 | 1.27 | 25.4 | -0.03 (-2.31%) | 36,100 |
13 Dec 2006 | USD | 1.34 | 1.37 | 1.3 | 1.3 | 26 | -0.08 (-5.80%) | 17,600 |
12 Dec 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 1.37 | 1.39 | 1.35 | 1.38 | 27.6 | 0.0 (0.0%) | 6,000 |
8 Dec 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.4 | 1.44 | 1.35 | 1.38 | 27.6 | -0.02 (-1.43%) | 176,000 |
6 Dec 2006 | USD | 1.34 | 1.4 | 1.33 | 1.4 | 28 | +0.06 (+4.48%) | 63,900 |
5 Dec 2006 | USD | 1.36 | 1.39 | 1.33 | 1.34 | 26.8 | -0.02 (-1.47%) | 84,200 |
4 Dec 2006 | USD | 1.42 | 1.42 | 1.36 | 1.36 | 27.2 | -0.12 (-8.11%) | 14,700 |
1 Dec 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1.5 | 1.51 | 1.47 | 1.48 | 29.6 | -0.02 (-1.33%) | 26,300 |
29 Nov 2006 | USD | 1.54 | 1.6 | 1.48 | 1.5 | 30 | -0.04 (-2.60%) | 89,500 |
28 Nov 2006 | USD | 1.55 | 1.57 | 1.54 | 1.54 | 30.8 | +0.01 (+0.65%) | 18,700 |
27 Nov 2006 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 30.6 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 30.6 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 30.6 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.56 | 1.58 | 1.53 | 1.53 | 30.6 | -0.03 (-1.92%) | 6,800 |
21 Nov 2006 | USD | 1.52 | 1.59 | 1.51 | 1.56 | 31.2 | +0.04 (+2.63%) | 15,500 |
20 Nov 2006 | USD | 1.56 | 1.56 | 1.51 | 1.52 | 30.4 | -0.03 (-1.94%) | 36,400 |
17 Nov 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.59 | 1.6 | 1.55 | 1.55 | 31 | -0.08 (-4.91%) | 36,300 |
15 Nov 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 1.64 | 1.64 | 1.61 | 1.63 | 32.6 | -0.01 (-0.61%) | 6,300 |
13 Nov 2006 | USD | 1.68 | 1.68 | 1.64 | 1.64 | 32.8 | -0.04 (-2.38%) | 14,900 |
10 Nov 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 33.6 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.68 | 1.71 | 1.67 | 1.68 | 33.6 | 0.0 (0.0%) | 32,800 |