Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 1.69 | 1.69 | 1.67 | 1.68 | 33.6 | -0.01 (-0.59%) | 10,800 |
7 Nov 2006 | USD | 1.68 | 1.73 | 1.65 | 1.69 | 33.8 | -0.02 (-1.17%) | 29,800 |
6 Nov 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.73 | 1.73 | 1.68 | 1.71 | 34.2 | -0.05 (-2.84%) | 51,800 |
1 Nov 2006 | USD | 1.76 | 1.76 | 1.72 | 1.76 | 35.2 | -0.02 (-1.12%) | 23,800 |
31 Oct 2006 | USD | 1.78 | 1.78 | 1.72 | 1.78 | 35.6 | -0.02 (-1.11%) | 13,000 |
30 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 1.79 | 1.81 | 1.75 | 1.8 | 36 | +0.01 (+0.56%) | 127,600 |
18 Oct 2006 | USD | 1.75 | 1.79 | 1.73 | 1.79 | 35.8 | +0.04 (+2.29%) | 71,300 |
17 Oct 2006 | USD | 1.7 | 1.75 | 1.65 | 1.75 | 35 | +0.01 (+0.57%) | 19,300 |
16 Oct 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 1.73 | 1.74 | 1.72 | 1.74 | 34.8 | +0.01 (+0.58%) | 21,600 |
11 Oct 2006 | USD | 1.76 | 1.76 | 1.72 | 1.73 | 34.6 | -0.03 (-1.70%) | 16,800 |
10 Oct 2006 | USD | 1.77 | 1.79 | 1.75 | 1.76 | 35.2 | -0.04 (-2.22%) | 19,400 |
9 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.79 | 1.8 | 1.77 | 1.8 | 36 | +0.01 (+0.56%) | 18,300 |
4 Oct 2006 | USD | 1.82 | 1.82 | 1.78 | 1.79 | 35.8 | -0.03 (-1.65%) | 20,100 |
3 Oct 2006 | USD | 1.81 | 1.84 | 1.78 | 1.82 | 36.4 | +0.01 (+0.55%) | 74,800 |
2 Oct 2006 | USD | 1.82 | 1.82 | 1.77 | 1.81 | 36.2 | -0.01 (-0.55%) | 33,100 |
29 Sep 2006 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.88 | 1.88 | 1.8 | 1.82 | 36.4 | -0.07 (-3.70%) | 54,900 |