Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 1.9 | 1.9 | 1.82 | 1.89 | 37.8 | -0.02 (-1.05%) | 75,900 |
26 Sep 2006 | USD | 1.9 | 1.95 | 1.82 | 1.91 | 38.2 | +0.01 (+0.53%) | 263,900 |
25 Sep 2006 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 38 | +0.17 (+9.83%) | 560,300 |
22 Sep 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 34.6 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.73 | 1.73 | 1.7 | 1.73 | 34.6 | -0.01 (-0.57%) | 9,100 |
20 Sep 2006 | USD | 1.75 | 1.81 | 1.71 | 1.74 | 34.8 | -0.01 (-0.57%) | 98,100 |
19 Sep 2006 | USD | 1.78 | 1.79 | 1.73 | 1.75 | 35 | -0.04 (-2.23%) | 31,200 |
18 Sep 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 35.8 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 35.8 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 1.73 | 1.79 | 1.7 | 1.79 | 35.8 | +0.06 (+3.47%) | 62,800 |
13 Sep 2006 | USD | 1.74 | 1.74 | 1.71 | 1.73 | 34.6 | -0.02 (-1.14%) | 17,300 |
12 Sep 2006 | USD | 1.72 | 1.77 | 1.69 | 1.75 | 35 | 0.0 (0.0%) | 14,000 |
11 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 1.8 | 1.81 | 1.75 | 1.75 | 35 | -0.05 (-2.78%) | 39,700 |
6 Sep 2006 | USD | 1.77 | 1.8 | 1.75 | 1.8 | 36 | +0.03 (+1.69%) | 55,800 |
5 Sep 2006 | USD | 1.79 | 1.82 | 1.77 | 1.77 | 35.4 | -0.02 (-1.12%) | 34,500 |
4 Sep 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 35.8 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 35.8 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 1.8 | 1.8 | 1.75 | 1.79 | 35.8 | -0.01 (-0.56%) | 89,900 |
30 Aug 2006 | USD | 1.84 | 1.87 | 1.78 | 1.8 | 36 | -0.04 (-2.17%) | 127,900 |
29 Aug 2006 | USD | 1.89 | 1.9 | 1.82 | 1.84 | 36.8 | +0.05 (+2.79%) | 54,500 |
28 Aug 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 35.8 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 35.8 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 1.75 | 1.8 | 1.75 | 1.79 | 35.8 | +0.04 (+2.29%) | 105,100 |
23 Aug 2006 | USD | 1.79 | 1.8 | 1.72 | 1.75 | 35 | -0.04 (-2.23%) | 139,800 |
22 Aug 2006 | USD | 1.81 | 1.81 | 1.77 | 1.79 | 35.8 | -0.03 (-1.65%) | 12,900 |
21 Aug 2006 | USD | 1.81 | 1.84 | 1.8 | 1.82 | 36.4 | +0.01 (+0.55%) | 90,200 |
18 Aug 2006 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 36.2 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 1.79 | 1.81 | 1.74 | 1.81 | 36.2 | +0.02 (+1.12%) | 104,400 |