Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 1.8 | 1.8 | 1.76 | 1.79 | 35.8 | -0.02 (-1.10%) | 47,500 |
15 Aug 2006 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 36.2 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 1.84 | 1.88 | 1.78 | 1.81 | 36.2 | +0.05 (+2.84%) | 107,200 |
11 Aug 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 35.2 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 1.8 | 1.84 | 1.76 | 1.76 | 35.2 | -0.04 (-2.22%) | 185,600 |
9 Aug 2006 | USD | 1.78 | 1.81 | 1.74 | 1.8 | 36 | +0.02 (+1.12%) | 335,500 |
8 Aug 2006 | USD | 1.78 | 1.8 | 1.74 | 1.78 | 35.6 | -0.02 (-1.11%) | 166,700 |
7 Aug 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 1.79 | 1.85 | 1.73 | 1.8 | 36 | +0.01 (+0.56%) | 364,100 |
2 Aug 2006 | USD | 1.84 | 1.84 | 1.79 | 1.79 | 35.8 | -0.09 (-4.79%) | 102,900 |
1 Aug 2006 | USD | 1.96 | 1.96 | 1.88 | 1.88 | 37.6 | -0.09 (-4.57%) | 138,900 |
31 Jul 2006 | USD | 2.03 | 2.03 | 1.94 | 1.97 | 39.4 | -0.06 (-2.96%) | 1,064,500 |
28 Jul 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1.95 | 2.04 | 1.92 | 2.03 | 40.6 | +0.17 (+9.14%) | 357,900 |
26 Jul 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 37.2 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 1.87 | 1.94 | 1.8 | 1.86 | 37.2 | -0.01 (-0.53%) | 253,700 |
24 Jul 2006 | USD | 1.79 | 1.87 | 1.79 | 1.87 | 37.4 | +0.24 (+14.72%) | 460,600 |
21 Jul 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 1.56 | 1.63 | 1.53 | 1.63 | 32.6 | -0.01 (-0.61%) | 32,100 |
14 Jul 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 32.8 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 1.66 | 1.66 | 1.59 | 1.64 | 32.8 | -0.03 (-1.80%) | 184,900 |
12 Jul 2006 | USD | 1.66 | 1.7 | 1.59 | 1.67 | 33.4 | -0.06 (-3.47%) | 67,900 |
11 Jul 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 34.6 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 34.6 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 34.6 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.65 | 1.73 | 1.65 | 1.73 | 34.6 | +0.08 (+4.85%) | 281,000 |