Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 1.58 | 1.65 | 1.58 | 1.65 | 33 | +0.03 (+1.85%) | 244,600 |
4 Jul 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 1.59 | 1.66 | 1.55 | 1.62 | 32.4 | -0.04 (-2.41%) | 224,500 |
28 Jun 2006 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 33.2 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 1.66 | 1.67 | 1.58 | 1.66 | 33.2 | -0.3 (-15.31%) | 74,000 |
26 Jun 2006 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 1.89 | 1.97 | 1.89 | 1.96 | 39.2 | +0.07 (+3.70%) | 261,500 |
14 Jun 2006 | USD | 1.93 | 1.93 | 1.89 | 1.89 | 37.8 | -0.09 (-4.55%) | 226,100 |
13 Jun 2006 | USD | 2.07 | 2.07 | 1.97 | 1.98 | 39.6 | -0.09 (-4.35%) | 176,700 |
12 Jun 2006 | USD | 2.12 | 2.12 | 2.04 | 2.07 | 41.4 | -0.06 (-2.82%) | 122,000 |
9 Jun 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 42.6 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 2.15 | 2.22 | 2.1 | 2.13 | 42.6 | -0.07 (-3.18%) | 181,700 |
7 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 2.25 | 2.3 | 2.14 | 2.2 | 44 | -0.05 (-2.22%) | 107,300 |
5 Jun 2006 | USD | 2.15 | 2.25 | 2.06 | 2.25 | 45 | -0.01 (-0.44%) | 140,200 |
2 Jun 2006 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 45.2 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 2.3 | 2.4 | 2.19 | 2.26 | 45.2 | -0.04 (-1.74%) | 319,500 |
31 May 2006 | USD | 2.26 | 2.3 | 2.24 | 2.3 | 46 | +0.04 (+1.77%) | 290,800 |
30 May 2006 | USD | 2.29 | 2.33 | 2.22 | 2.26 | 45.2 | -0.14 (-5.83%) | 202,200 |
29 May 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |