Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 2.4 | 2.43 | 2.38 | 2.4 | 48 | 0.0 (0.0%) | 74,800 |
23 May 2006 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 48 | -0.05 (-2.04%) | 93,800 |
22 May 2006 | USD | 2.5 | 2.56 | 2.42 | 2.45 | 49 | +0.06 (+2.51%) | 169,700 |
19 May 2006 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 47.8 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 2.37 | 2.41 | 2.35 | 2.39 | 47.8 | +0.02 (+0.84%) | 133,500 |
17 May 2006 | USD | 2.41 | 2.43 | 2.35 | 2.37 | 47.4 | -0.11 (-4.44%) | 194,100 |
16 May 2006 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 49.6 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 2.54 | 2.55 | 2.48 | 2.48 | 49.6 | -0.04 (-1.59%) | 150,000 |
12 May 2006 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 50.4 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 2.51 | 2.6 | 2.48 | 2.52 | 50.4 | +0.09 (+3.70%) | 198,700 |
10 May 2006 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 48.6 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 2.55 | 2.57 | 2.43 | 2.43 | 48.6 | -0.12 (-4.71%) | 701,300 |
8 May 2006 | USD | 2.64 | 2.68 | 2.53 | 2.55 | 51 | -0.11 (-4.14%) | 907,200 |
5 May 2006 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 2.61 | 2.7 | 2.6 | 2.66 | 53.2 | +0.05 (+1.92%) | 432,500 |
3 May 2006 | USD | 2.66 | 2.74 | 2.58 | 2.61 | 52.2 | -0.02 (-0.76%) | 434,300 |
2 May 2006 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 52.6 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 2.6 | 2.68 | 2.6 | 2.63 | 52.6 | +0.03 (+1.15%) | 137,100 |
28 Apr 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 2.65 | 2.65 | 2.58 | 2.6 | 52 | -0.05 (-1.89%) | 490,000 |
26 Apr 2006 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 53 | -0.1 (-3.64%) | 316,600 |
25 Apr 2006 | USD | 2.72 | 2.81 | 2.7 | 2.75 | 55 | +0.12 (+4.56%) | 790,700 |
24 Apr 2006 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 52.6 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 52.6 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 2.52 | 2.64 | 2.51 | 2.63 | 52.6 | +0.11 (+4.37%) | 557,500 |
19 Apr 2006 | USD | 2.56 | 2.6 | 2.51 | 2.52 | 50.4 | -0.04 (-1.56%) | 486,300 |
18 Apr 2006 | USD | 2.58 | 2.6 | 2.53 | 2.56 | 51.2 | -0.02 (-0.78%) | 106,100 |
17 Apr 2006 | USD | 2.64 | 2.66 | 2.56 | 2.58 | 51.6 | 0.0 (0.0%) | 212,800 |
14 Apr 2006 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 51.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.61 | 2.61 | 2.51 | 2.58 | 51.6 | -0.03 (-1.15%) | 301,700 |