Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | -0.17 (-4.96%) | 37,000 |
28 Feb 2006 | USD | 3.61 | 3.61 | 3.43 | 3.43 | 68.6 | -0.18 (-4.99%) | 1,140,700 |
27 Feb 2006 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 72.2 | 0.0 (0.0%) | 96,400 |